Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 04, 2026

2,601–2,650 of 3,642 stocks

Live · refreshes every 15 seconds

MODIS NSE

378.00 -0.29% -1.10

1D High: 383.80
1D Low: 376.60
1D Volume: 11.3K

BORANA NSE

307.80 +2.48% +7.45

1D High: 309.40
1D Low: 303.65
1D Volume: 11.2K

AAKAAR NSE

62.70 -0.48% -0.30

1D High: 62.90
1D Low: 61.30
1D Volume: 11.2K

BAGDIGITAL NSE

105.00 -0.94% -1.00

1D High: 106.00
1D Low: 105.00
1D Volume: 11.2K

FORCAS NSE

237.05 -1.21% -2.90

1D High: 248.95
1D Low: 237.05
1D Volume: 11.2K

PURVFLEXI NSE

45.80 -4.98% -2.40

1D High: 47.00
1D Low: 45.80
1D Volume: 11.2K

SATTVAENGG NSE

61.50 -0.81% -0.50

1D High: 63.00
1D Low: 61.10
1D Volume: 11.2K

SHRIKANHA NSE

20.85 -3.92% -0.85

1D High: 21.20
1D Low: 20.85
1D Volume: 11.2K

SOCL NSE

29.50 +1.72% +0.50

1D High: 29.60
1D Low: 29.00
1D Volume: 11.2K

SBINMID150 NSE

23.31 -0.04% -0.010

1D High: 23.59
1D Low: 23.26
1D Volume: 11.2K

ESFL NSE

121.60 +5.60% +6.45

1D High: 121.60
1D Low: 116.60
1D Volume: 11.2K

PRADPME NSE

490.00 -1.50% -7.45

1D High: 500.00
1D Low: 486.00
1D Volume: 11.1K

IMPEXFERRO NSE

4.72 +1.94% +0.090

1D High: 4.72
1D Low: 4.72
1D Volume: 11.1K

ENERGYDEV NSE

15.50 — —

1D High: 15.99
1D Low: 15.45
1D Volume: 11.1K

STARPAPER NSE

151.12 -2.17% -3.35

1D High: 155.24
1D Low: 150.00
1D Volume: 11.1K

ENVIRO NSE

70.50 -0.91% -0.65

1D High: 71.25
1D Low: 69.05
1D Volume: 11K

FINBUD NSE

133.00 +3.91% +5.00

1D High: 133.10
1D Low: 128.00
1D Volume: 11K

KCEIL NSE

80.00 +1.14% +0.90

1D High: 80.40
1D Low: 78.10
1D Volume: 11K

ADROITINFO NSE

10.30 -0.10% -0.010

1D High: 10.60
1D Low: 10.20
1D Volume: 10.9K

UCAL NSE

147.45 -0.43% -0.63

1D High: 151.00
1D Low: 145.00
1D Volume: 10.8K

BIOPOL NSE

45.75 +4.93% +2.15

1D High: 45.75
1D Low: 45.70
1D Volume: 10.8K

GRAPHISAD NSE

25.50 -0.39% -0.10

1D High: 26.60
1D Low: 25.10
1D Volume: 10.8K

PPAP NSE

261.90 +2.03% +5.20

1D High: 263.00
1D Low: 255.80
1D Volume: 10.7K

ANUP NSE

1,784.10 -1.32% -23.90

1D High: 1,820.00
1D Low: 1,781.00
1D Volume: 10.7K

ASIANHOTNR NSE

388.75 +1.28% +4.90

1D High: 390.85
1D Low: 378.55
1D Volume: 10.7K

FIBERWEB NSE

25.80 -0.42% -0.11

1D High: 26.20
1D Low: 25.60
1D Volume: 10.7K

SUYOG NSE

735.00 -0.31% -2.30

1D High: 747.55
1D Low: 723.00
1D Volume: 10.7K

SCHAND NSE

136.20 -0.39% -0.53

1D High: 137.99
1D Low: 135.35
1D Volume: 10.6K

PAR NSE

156.71 -5.00% -8.24

1D High: 168.00
1D Low: 156.71
1D Volume: 10.6K

SAMPANN NSE

25.19 +2.36% +0.58

1D High: 25.58
1D Low: 24.31
1D Volume: 10.5K

MIDBANKADD NSE

17.50 -0.11% -0.020

1D High: 17.54
1D Low: 17.47
1D Volume: 10.4K

APEXECO NSE

278.20 +4.98% +13.20

1D High: 278.20
1D Low: 251.90
1D Volume: 10.4K

COMMITTED NSE

345.00 -1.15% -4.00

1D High: 345.60
1D Low: 326.15
1D Volume: 10.4K

LAKSHYA NSE

81.80 -2.21% -1.85

1D High: 85.00
1D Low: 81.05
1D Volume: 10.4K

ZENITHDRUG NSE

43.00 +7.90% +3.15

1D High: 43.00
1D Low: 40.50
1D Volume: 10.4K

IVP NSE

203.00 -1.58% -3.25

1D High: 209.97
1D Low: 202.00
1D Volume: 10.4K

MOHITIND NSE

23.73 +0.04% +0.010

1D High: 24.99
1D Low: 23.37
1D Volume: 10.3K

SINTERCOM NSE

79.71 +0.13% +0.10

1D High: 90.00
1D Low: 79.62
1D Volume: 10.3K

ARCHIES NSE

12.87 -0.31% -0.040

1D High: 13.20
1D Low: 12.80
1D Volume: 10.3K

OWAIS NSE

81.90 +1.36% +1.10

1D High: 81.90
1D Low: 79.20
1D Volume: 10.3K

SHARDUL NSE

54.50 +1.36% +0.73

1D High: 56.40
1D Low: 53.15
1D Volume: 10.3K

VIDHIING NSE

347.15 +1.27% +4.35

1D High: 350.50
1D Low: 342.20
1D Volume: 10.3K

GRINDWELL NSE

1,985.00 +0.54% +10.60

1D High: 1,997.30
1D Low: 1,955.00
1D Volume: 10.2K

NIRLON NSE

620.00 -0.26% -1.60

1D High: 624.50
1D Low: 610.00
1D Volume: 10.2K

VINYLINDIA NSE

233.60 +2.48% +5.66

1D High: 234.00
1D Low: 224.00
1D Volume: 10.2K

AVIENCE NSE

275.00 +1.66% +4.50

1D High: 279.00
1D Low: 270.05
1D Volume: 10.2K

EQUAL200 NSE

13.82 -0.07% -0.010

1D High: 13.95
1D Low: 13.81
1D Volume: 10.2K

ECORECO NSE

457.00 +0.20% +0.90

1D High: 468.95
1D Low: 455.85
1D Volume: 10.1K

MAHASTEEL NSE

1,231.00 -2.16% -27.20

1D High: 1,320.90
1D Low: 1,195.30
1D Volume: 10.1K

BOSS NSE

55.70 -1.59% -0.90

1D High: 55.90
1D Low: 54.20
1D Volume: 10K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
MODIS	NSE	378.00	-0.29% -1.10	383.80	376.60	11.3K	Chart
BORANA	NSE	307.80	+2.48% +7.45	309.40	303.65	11.2K	Chart
AAKAAR	NSE	62.70	-0.48% -0.30	62.90	61.30	11.2K	Chart
BAGDIGITAL	NSE	105.00	-0.94% -1.00	106.00	105.00	11.2K	Chart
FORCAS	NSE	237.05	-1.21% -2.90	248.95	237.05	11.2K	Chart
PURVFLEXI	NSE	45.80	-4.98% -2.40	47.00	45.80	11.2K	Chart
SATTVAENGG	NSE	61.50	-0.81% -0.50	63.00	61.10	11.2K	Chart
SHRIKANHA	NSE	20.85	-3.92% -0.85	21.20	20.85	11.2K	Chart
SOCL	NSE	29.50	+1.72% +0.50	29.60	29.00	11.2K	Chart
SBINMID150	NSE	23.31	-0.04% -0.010	23.59	23.26	11.2K	Chart
ESFL	NSE	121.60	+5.60% +6.45	121.60	116.60	11.2K	Chart
PRADPME	NSE	490.00	-1.50% -7.45	500.00	486.00	11.1K	Chart
IMPEXFERRO	NSE	4.72	+1.94% +0.090	4.72	4.72	11.1K	Chart
ENERGYDEV	NSE	15.50	— —	15.99	15.45	11.1K	Chart
STARPAPER	NSE	151.12	-2.17% -3.35	155.24	150.00	11.1K	Chart
ENVIRO	NSE	70.50	-0.91% -0.65	71.25	69.05	11K	Chart
FINBUD	NSE	133.00	+3.91% +5.00	133.10	128.00	11K	Chart
KCEIL	NSE	80.00	+1.14% +0.90	80.40	78.10	11K	Chart
ADROITINFO	NSE	10.30	-0.10% -0.010	10.60	10.20	10.9K	Chart
UCAL	NSE	147.45	-0.43% -0.63	151.00	145.00	10.8K	Chart
BIOPOL	NSE	45.75	+4.93% +2.15	45.75	45.70	10.8K	Chart
GRAPHISAD	NSE	25.50	-0.39% -0.10	26.60	25.10	10.8K	Chart
PPAP	NSE	261.90	+2.03% +5.20	263.00	255.80	10.7K	Chart
ANUP	NSE	1,784.10	-1.32% -23.90	1,820.00	1,781.00	10.7K	Chart
ASIANHOTNR	NSE	388.75	+1.28% +4.90	390.85	378.55	10.7K	Chart
FIBERWEB	NSE	25.80	-0.42% -0.11	26.20	25.60	10.7K	Chart
SUYOG	NSE	735.00	-0.31% -2.30	747.55	723.00	10.7K	Chart
SCHAND	NSE	136.20	-0.39% -0.53	137.99	135.35	10.6K	Chart
PAR	NSE	156.71	-5.00% -8.24	168.00	156.71	10.6K	Chart
SAMPANN	NSE	25.19	+2.36% +0.58	25.58	24.31	10.5K	Chart
MIDBANKADD	NSE	17.50	-0.11% -0.020	17.54	17.47	10.4K	Chart
APEXECO	NSE	278.20	+4.98% +13.20	278.20	251.90	10.4K	Chart
COMMITTED	NSE	345.00	-1.15% -4.00	345.60	326.15	10.4K	Chart
LAKSHYA	NSE	81.80	-2.21% -1.85	85.00	81.05	10.4K	Chart
ZENITHDRUG	NSE	43.00	+7.90% +3.15	43.00	40.50	10.4K	Chart
IVP	NSE	203.00	-1.58% -3.25	209.97	202.00	10.4K	Chart
MOHITIND	NSE	23.73	+0.04% +0.010	24.99	23.37	10.3K	Chart
SINTERCOM	NSE	79.71	+0.13% +0.10	90.00	79.62	10.3K	Chart
ARCHIES	NSE	12.87	-0.31% -0.040	13.20	12.80	10.3K	Chart
OWAIS	NSE	81.90	+1.36% +1.10	81.90	79.20	10.3K	Chart
SHARDUL	NSE	54.50	+1.36% +0.73	56.40	53.15	10.3K	Chart
VIDHIING	NSE	347.15	+1.27% +4.35	350.50	342.20	10.3K	Chart
GRINDWELL	NSE	1,985.00	+0.54% +10.60	1,997.30	1,955.00	10.2K	Chart
NIRLON	NSE	620.00	-0.26% -1.60	624.50	610.00	10.2K	Chart
VINYLINDIA	NSE	233.60	+2.48% +5.66	234.00	224.00	10.2K	Chart
AVIENCE	NSE	275.00	+1.66% +4.50	279.00	270.05	10.2K	Chart
EQUAL200	NSE	13.82	-0.07% -0.010	13.95	13.81	10.2K	Chart
ECORECO	NSE	457.00	+0.20% +0.90	468.95	455.85	10.1K	Chart
MAHASTEEL	NSE	1,231.00	-2.16% -27.20	1,320.90	1,195.30	10.1K	Chart
BOSS	NSE	55.70	-1.59% -0.90	55.90	54.20	10K	Chart