13.60 -0.73% -0.10
- 1D High
- 13.60
- 1D Low
- 13.10
- 1D Volume
- 10K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,651–2,700 of 3,642 stocks
Live · refreshes every 15 seconds
142.00 +2.12% +2.95
- 1D High
- 142.00
- 1D Low
- 140.00
- 1D Volume
- 10K
84.35 -0.71% -0.60
- 1D High
- 86.55
- 1D Low
- 84.35
- 1D Volume
- 10K
113.40 -3.24% -3.80
- 1D High
- 116.25
- 1D Low
- 113.40
- 1D Volume
- 10K
14.25 +0.35% +0.050
- 1D High
- 15.55
- 1D Low
- 14.25
- 1D Volume
- 10K
236.00 -3.44% -8.40
- 1D High
- 245.60
- 1D Low
- 233.00
- 1D Volume
- 10K
3,995.00 +0.86% +34.20
- 1D High
- 3,998.90
- 1D Low
- 3,960.80
- 1D Volume
- 10K
134.00 +0.53% +0.70
- 1D High
- 134.90
- 1D Low
- 133.50
- 1D Volume
- 10K
3,154.00 -1.15% -36.80
- 1D High
- 3,207.80
- 1D Low
- 3,151.00
- 1D Volume
- 9.9K
8.09 -0.12% -0.010
- 1D High
- 8.30
- 1D Low
- 7.80
- 1D Volume
- 9.9K
401.00 +2.04% +8.00
- 1D High
- 409.00
- 1D Low
- 391.05
- 1D Volume
- 9.9K
149.60 +0.13% +0.20
- 1D High
- 151.00
- 1D Low
- 149.60
- 1D Volume
- 9.8K
15.23 +1.40% +0.21
- 1D High
- 15.77
- 1D Low
- 15.20
- 1D Volume
- 9.7K
162.39 +2.25% +3.58
- 1D High
- 164.68
- 1D Low
- 158.00
- 1D Volume
- 9.7K
13.41 +1.90% +0.25
- 1D High
- 13.41
- 1D Low
- 13.16
- 1D Volume
- 9.7K
202.00 -3.24% -6.77
- 1D High
- 211.80
- 1D Low
- 201.30
- 1D Volume
- 9.7K
152.92 +1.18% +1.79
- 1D High
- 154.50
- 1D Low
- 151.35
- 1D Volume
- 9.7K
258.00 +3.76% +9.35
- 1D High
- 258.95
- 1D Low
- 248.00
- 1D Volume
- 9.6K
160.00 -5.33% -9.00
- 1D High
- 164.40
- 1D Low
- 158.00
- 1D Volume
- 9.6K
39.00 +0.65% +0.25
- 1D High
- 39.00
- 1D Low
- 38.45
- 1D Volume
- 9.6K
99.70 -0.30% -0.30
- 1D High
- 99.80
- 1D Low
- 94.00
- 1D Volume
- 9.6K
51.73 +0.31% +0.16
- 1D High
- 53.00
- 1D Low
- 50.79
- 1D Volume
- 9.6K
6,368.00 -0.08% -5.00
- 1D High
- 6,411.00
- 1D Low
- 6,330.00
- 1D Volume
- 9.5K
41.35 +3.61% +1.44
- 1D High
- 41.35
- 1D Low
- 39.03
- 1D Volume
- 9.3K
1,171.20 -0.04% -0.50
- 1D High
- 1,191.90
- 1D Low
- 1,170.10
- 1D Volume
- 9.3K
73.00 +0.21% +0.15
- 1D High
- 73.12
- 1D Low
- 71.43
- 1D Volume
- 9.3K
498.90 +0.10% +0.50
- 1D High
- 502.35
- 1D Low
- 485.10
- 1D Volume
- 9.3K
284.70 +0.83% +2.35
- 1D High
- 287.40
- 1D Low
- 280.00
- 1D Volume
- 9.3K
7,322.00 -0.26% -19.00
- 1D High
- 7,371.00
- 1D Low
- 7,300.00
- 1D Volume
- 9.3K
149.89 -0.35% -0.53
- 1D High
- 151.00
- 1D Low
- 143.00
- 1D Volume
- 9.3K
139.50 -0.18% -0.25
- 1D High
- 140.75
- 1D Low
- 137.60
- 1D Volume
- 9.2K
388.90 +1.30% +5.00
- 1D High
- 398.40
- 1D Low
- 381.10
- 1D Volume
- 9.2K
550.90 +1.22% +6.65
- 1D High
- 554.90
- 1D Low
- 540.00
- 1D Volume
- 9.2K
62.05 -1.97% -1.25
- 1D High
- 64.00
- 1D Low
- 61.50
- 1D Volume
- 9.2K
123.37 -0.55% -0.68
- 1D High
- 127.00
- 1D Low
- 117.85
- 1D Volume
- 9.2K
240.75 -1.23% -3.00
- 1D High
- 249.88
- 1D Low
- 238.90
- 1D Volume
- 9.1K
1,014.00 +0.39% +3.95
- 1D High
- 1,024.95
- 1D Low
- 999.00
- 1D Volume
- 9.1K
375.15 -0.03% -0.10
- 1D High
- 381.00
- 1D Low
- 372.00
- 1D Volume
- 9.1K
68.10 -2.70% -1.89
- 1D High
- 72.45
- 1D Low
- 68.00
- 1D Volume
- 9K
90.50 +1.69% +1.50
- 1D High
- 90.50
- 1D Low
- 86.15
- 1D Volume
- 9K
22.25 +4.71% +1.00
- 1D High
- 22.25
- 1D Low
- 22.25
- 1D Volume
- 9K
49.20 +1.44% +0.70
- 1D High
- 49.40
- 1D Low
- 47.55
- 1D Volume
- 9K
32.00 — —
- 1D High
- 32.00
- 1D Low
- 32.00
- 1D Volume
- 9K
25.10 -3.46% -0.90
- 1D High
- 26.00
- 1D Low
- 24.80
- 1D Volume
- 9K
65.25 -8.29% -5.90
- 1D High
- 66.70
- 1D Low
- 65.25
- 1D Volume
- 9K
58.00 +0.87% +0.50
- 1D High
- 60.00
- 1D Low
- 55.05
- 1D Volume
- 9K
235.00 +3.46% +7.85
- 1D High
- 239.80
- 1D Low
- 216.90
- 1D Volume
- 9K
71.10 -3.85% -2.85
- 1D High
- 74.00
- 1D Low
- 71.10
- 1D Volume
- 9K
7.20 -4.64% -0.35
- 1D High
- 7.25
- 1D Low
- 7.20
- 1D Volume
- 9K
59.50 -1.41% -0.85
- 1D High
- 60.55
- 1D Low
- 59.50
- 1D Volume
- 9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CEDAAR | NSE | 13.60 | -0.73% -0.10 | 13.60 | 13.10 | 10K | Chart |
| FIDEL | NSE | 142.00 | +2.12% +2.95 | 142.00 | 140.00 | 10K | Chart |
| JAYBEE | NSE | 84.35 | -0.71% -0.60 | 86.55 | 84.35 | 10K | Chart |
| MASON | NSE | 113.40 | -3.24% -3.80 | 116.25 | 113.40 | 10K | Chart |
| PHOGLOBAL | NSE | 14.25 | +0.35% +0.050 | 15.55 | 14.25 | 10K | Chart |
| RBMINFRA | NSE | 236.00 | -3.44% -8.40 | 245.60 | 233.00 | 10K | Chart |
| BAYERCROP | NSE | 3,995.00 | +0.86% +34.20 | 3,998.90 | 3,960.80 | 10K | Chart |
| IVZINGOLD | NSE | 134.00 | +0.53% +0.70 | 134.90 | 133.50 | 10K | Chart |
| SANOFI | NSE | 3,154.00 | -1.15% -36.80 | 3,207.80 | 3,151.00 | 9.9K | Chart |
| HAMPTON | NSE | 8.09 | -0.12% -0.010 | 8.30 | 7.80 | 9.9K | Chart |
| HGS | NSE | 401.00 | +2.04% +8.00 | 409.00 | 391.05 | 9.9K | Chart |
| GOLD360 | NSE | 149.60 | +0.13% +0.20 | 151.00 | 149.60 | 9.8K | Chart |
| ORTINGLOBE | NSE | 15.23 | +1.40% +0.21 | 15.77 | 15.20 | 9.7K | Chart |
| AMARJOTHI | NSE | 162.39 | +2.25% +3.58 | 164.68 | 158.00 | 9.7K | Chart |
| MOMETAL | NSE | 13.41 | +1.90% +0.25 | 13.41 | 13.16 | 9.7K | Chart |
| AFSL | NSE | 202.00 | -3.24% -6.77 | 211.80 | 201.30 | 9.7K | Chart |
| CHOICEGOLD | NSE | 152.92 | +1.18% +1.79 | 154.50 | 151.35 | 9.7K | Chart |
| ENCOMPAS | NSE | 258.00 | +3.76% +9.35 | 258.95 | 248.00 | 9.6K | Chart |
| ROYALARC | NSE | 160.00 | -5.33% -9.00 | 164.40 | 158.00 | 9.6K | Chart |
| SUNREST | NSE | 39.00 | +0.65% +0.25 | 39.00 | 38.45 | 9.6K | Chart |
| SURANI | NSE | 99.70 | -0.30% -0.30 | 99.80 | 94.00 | 9.6K | Chart |
| SUMIT | NSE | 51.73 | +0.31% +0.16 | 53.00 | 50.79 | 9.6K | Chart |
| LINDEINDIA | NSE | 6,368.00 | -0.08% -5.00 | 6,411.00 | 6,330.00 | 9.5K | Chart |
| QUINT | NSE | 41.35 | +3.61% +1.44 | 41.35 | 39.03 | 9.3K | Chart |
| LUXIND | NSE | 1,171.20 | -0.04% -0.50 | 1,191.90 | 1,170.10 | 9.3K | Chart |
| ZODIACLOTH | NSE | 73.00 | +0.21% +0.15 | 73.12 | 71.43 | 9.3K | Chart |
| FAZE3Q | NSE | 498.90 | +0.10% +0.50 | 502.35 | 485.10 | 9.3K | Chart |
| TANAA | NSE | 284.70 | +0.83% +2.35 | 287.40 | 280.00 | 9.3K | Chart |
| GILLETTE | NSE | 7,322.00 | -0.26% -19.00 | 7,371.00 | 7,300.00 | 9.3K | Chart |
| SHILGRAVQ | NSE | 149.89 | -0.35% -0.53 | 151.00 | 143.00 | 9.3K | Chart |
| ATMASTCO | NSE | 139.50 | -0.18% -0.25 | 140.75 | 137.60 | 9.2K | Chart |
| OSELDEVICE | NSE | 388.90 | +1.30% +5.00 | 398.40 | 381.10 | 9.2K | Chart |
| AARTISURF | NSE | 550.90 | +1.22% +6.65 | 554.90 | 540.00 | 9.2K | Chart |
| ALPA | NSE | 62.05 | -1.97% -1.25 | 64.00 | 61.50 | 9.2K | Chart |
| URAVIDEF | NSE | 123.37 | -0.55% -0.68 | 127.00 | 117.85 | 9.2K | Chart |
| MUTHOOTCAP | NSE | 240.75 | -1.23% -3.00 | 249.88 | 238.90 | 9.1K | Chart |
| YUKEN | NSE | 1,014.00 | +0.39% +3.95 | 1,024.95 | 999.00 | 9.1K | Chart |
| GOACARBON | NSE | 375.15 | -0.03% -0.10 | 381.00 | 372.00 | 9.1K | Chart |
| LYKALABS | NSE | 68.10 | -2.70% -1.89 | 72.45 | 68.00 | 9K | Chart |
| OMFREIGHT | NSE | 90.50 | +1.69% +1.50 | 90.50 | 86.15 | 9K | Chart |
| AILIMITED | NSE | 22.25 | +4.71% +1.00 | 22.25 | 22.25 | 9K | Chart |
| ALUWIND | NSE | 49.20 | +1.44% +0.70 | 49.40 | 47.55 | 9K | Chart |
| ARVINDPORT | NSE | 32.00 | — — | 32.00 | 32.00 | 9K | Chart |
| CRAYONS | NSE | 25.10 | -3.46% -0.90 | 26.00 | 24.80 | 9K | Chart |
| DKEGL | NSE | 65.25 | -8.29% -5.90 | 66.70 | 65.25 | 9K | Chart |
| LLOYDS | NSE | 58.00 | +0.87% +0.50 | 60.00 | 55.05 | 9K | Chart |
| ROCKINGDCE | NSE | 235.00 | +3.46% +7.85 | 239.80 | 216.90 | 9K | Chart |
| SHIGAN | NSE | 71.10 | -3.85% -2.85 | 74.00 | 71.10 | 9K | Chart |
| TRIDHYA | NSE | 7.20 | -4.64% -0.35 | 7.25 | 7.20 | 9K | Chart |
| TROM | NSE | 59.50 | -1.41% -0.85 | 60.55 | 59.50 | 9K | Chart |
CEDAAR -0.73% 13.60 10K FIDEL +2.12% 142.00 10K JAYBEE -0.71% 84.35 10K MASON -3.24% 113.40 10K PHOGLOBAL +0.35% 14.25 10K RBMINFRA -3.44% 236.00 10K BAYERCROP +0.86% 3,995.00 10K IVZINGOLD +0.53% 134.00 10K SANOFI -1.15% 3,154.00 9.9K HAMPTON -0.12% 8.09 9.9K HGS +2.04% 401.00 9.9K GOLD360 +0.13% 149.60 9.8K ORTINGLOBE +1.40% 15.23 9.7K AMARJOTHI +2.25% 162.39 9.7K MOMETAL +1.90% 13.41 9.7K AFSL -3.24% 202.00 9.7K CHOICEGOLD +1.18% 152.92 9.7K ENCOMPAS +3.76% 258.00 9.6K ROYALARC -5.33% 160.00 9.6K SUNREST +0.65% 39.00 9.6K SURANI -0.30% 99.70 9.6K SUMIT +0.31% 51.73 9.6K LINDEINDIA -0.08% 6,368.00 9.5K QUINT +3.61% 41.35 9.3K LUXIND -0.04% 1,171.20 9.3K ZODIACLOTH +0.21% 73.00 9.3K FAZE3Q +0.10% 498.90 9.3K TANAA +0.83% 284.70 9.3K GILLETTE -0.26% 7,322.00 9.3K SHILGRAVQ -0.35% 149.89 9.3K ATMASTCO -0.18% 139.50 9.2K OSELDEVICE +1.30% 388.90 9.2K AARTISURF +1.22% 550.90 9.2K ALPA -1.97% 62.05 9.2K URAVIDEF -0.55% 123.37 9.2K MUTHOOTCAP -1.23% 240.75 9.1K YUKEN +0.39% 1,014.00 9.1K GOACARBON -0.03% 375.15 9.1K LYKALABS -2.70% 68.10 9K OMFREIGHT +1.69% 90.50 9K AILIMITED +4.71% 22.25 9K ALUWIND +1.44% 49.20 9K ARVINDPORT — 32.00 9K CRAYONS -3.46% 25.10 9K DKEGL -8.29% 65.25 9K LLOYDS +0.87% 58.00 9K ROCKINGDCE +3.46% 235.00 9K SHIGAN -3.85% 71.10 9K TRIDHYA -4.64% 7.20 9K TROM -1.41% 59.50 9K