27.80 +4.91% +1.30
- 1D High
- 27.80
- 1D Low
- 27.40
- 1D Volume
- 9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,701–2,750 of 3,642 stocks
Live · refreshes every 15 seconds
2.75 +4.17% +0.11
- 1D High
- 2.77
- 1D Low
- 2.57
- 1D Volume
- 8.9K
26,090.00 +0.56% +145.00
- 1D High
- 26,365.00
- 1D Low
- 25,810.00
- 1D Volume
- 8.8K
510.00 -0.64% -3.30
- 1D High
- 528.90
- 1D Low
- 501.00
- 1D Volume
- 8.8K
360.00 -2.21% -8.15
- 1D High
- 380.00
- 1D Low
- 350.20
- 1D Volume
- 8.8K
14.23 +1.14% +0.16
- 1D High
- 14.59
- 1D Low
- 14.10
- 1D Volume
- 8.8K
265.55 +0.24% +0.63
- 1D High
- 267.57
- 1D Low
- 265.15
- 1D Volume
- 8.8K
91.03 -1.28% -1.18
- 1D High
- 95.00
- 1D Low
- 90.56
- 1D Volume
- 8.7K
913.75 -0.23% -2.10
- 1D High
- 924.00
- 1D Low
- 899.95
- 1D Volume
- 8.7K
11,672.00 +1.21% +140.00
- 1D High
- 11,775.00
- 1D Low
- 11,558.00
- 1D Volume
- 8.6K
657.00 -0.75% -4.95
- 1D High
- 661.00
- 1D Low
- 650.25
- 1D Volume
- 8.6K
1,065.10 -0.45% -4.80
- 1D High
- 1,081.70
- 1D Low
- 1,062.00
- 1D Volume
- 8.6K
73.88 +0.33% +0.24
- 1D High
- 74.00
- 1D Low
- 73.50
- 1D Volume
- 8.5K
40.00 +2.33% +0.91
- 1D High
- 40.00
- 1D Low
- 38.25
- 1D Volume
- 8.5K
43.00 — —
- 1D High
- 44.75
- 1D Low
- 43.00
- 1D Volume
- 8.5K
716.55 +0.38% +2.70
- 1D High
- 735.00
- 1D Low
- 699.00
- 1D Volume
- 8.5K
1,083.00 -3.75% -42.25
- 1D High
- 1,157.40
- 1D Low
- 1,070.00
- 1D Volume
- 8.5K
653.50 +1.81% +11.60
- 1D High
- 657.00
- 1D Low
- 627.10
- 1D Volume
- 8.4K
47.50 -1.04% -0.50
- 1D High
- 50.00
- 1D Low
- 47.50
- 1D Volume
- 8.4K
109.55 -2.14% -2.40
- 1D High
- 112.50
- 1D Low
- 109.55
- 1D Volume
- 8.4K
159.95 +6.53% +9.80
- 1D High
- 159.95
- 1D Low
- 152.00
- 1D Volume
- 8.4K
29.90 -4.93% -1.55
- 1D High
- 30.00
- 1D Low
- 29.90
- 1D Volume
- 8.4K
3.31 — —
- 1D High
- 3.32
- 1D Low
- 3.26
- 1D Volume
- 8.4K
866.90 -0.48% -4.20
- 1D High
- 878.95
- 1D Low
- 865.60
- 1D Volume
- 8.4K
31.65 -2.44% -0.79
- 1D High
- 32.97
- 1D Low
- 31.15
- 1D Volume
- 8.4K
108.50 -0.71% -0.78
- 1D High
- 110.45
- 1D Low
- 108.30
- 1D Volume
- 8.4K
724.50 +0.04% +0.30
- 1D High
- 729.00
- 1D Low
- 716.80
- 1D Volume
- 8.3K
42.60 +0.40% +0.17
- 1D High
- 42.76
- 1D Low
- 42.42
- 1D Volume
- 8.3K
36.22 +0.03% +0.010
- 1D High
- 37.70
- 1D Low
- 36.12
- 1D Volume
- 8.3K
88.00 +0.33% +0.29
- 1D High
- 89.69
- 1D Low
- 87.10
- 1D Volume
- 8.2K
5,910.00 +0.37% +22.00
- 1D High
- 6,050.00
- 1D Low
- 5,887.00
- 1D Volume
- 8.1K
119.00 -1.93% -2.34
- 1D High
- 121.78
- 1D Low
- 115.05
- 1D Volume
- 8.1K
155.00 +1.38% +2.11
- 1D High
- 156.85
- 1D Low
- 152.01
- 1D Volume
- 8.1K
64.39 -2.38% -1.57
- 1D High
- 68.00
- 1D Low
- 62.75
- 1D Volume
- 8K
229.00 -0.79% -1.83
- 1D High
- 235.96
- 1D Low
- 227.01
- 1D Volume
- 8K
154.75 +1.54% +2.35
- 1D High
- 154.75
- 1D Low
- 154.60
- 1D Volume
- 8K
4.50 — —
- 1D High
- 4.50
- 1D Low
- 4.50
- 1D Volume
- 8K
25.00 +3.09% +0.75
- 1D High
- 25.00
- 1D Low
- 24.30
- 1D Volume
- 8K
39.50 +4.22% +1.60
- 1D High
- 39.50
- 1D Low
- 37.90
- 1D Volume
- 8K
44.00 +3.53% +1.50
- 1D High
- 44.60
- 1D Low
- 44.00
- 1D Volume
- 8K
24.00 +0.42% +0.10
- 1D High
- 24.00
- 1D Low
- 23.70
- 1D Volume
- 8K
11.70 -0.85% -0.10
- 1D High
- 11.70
- 1D Low
- 11.70
- 1D Volume
- 8K
108.95 -0.95% -1.05
- 1D High
- 108.95
- 1D Low
- 106.25
- 1D Volume
- 8K
28.70 -4.97% -1.50
- 1D High
- 28.70
- 1D Low
- 28.70
- 1D Volume
- 8K
85.50 +0.59% +0.50
- 1D High
- 85.50
- 1D Low
- 84.00
- 1D Volume
- 8K
137.00 -0.72% -1.00
- 1D High
- 137.00
- 1D Low
- 136.00
- 1D Volume
- 8K
11.30 +4.63% +0.50
- 1D High
- 11.30
- 1D Low
- 11.30
- 1D Volume
- 8K
18.00 +2.56% +0.45
- 1D High
- 18.00
- 1D Low
- 17.30
- 1D Volume
- 8K
4.05 -4.71% -0.20
- 1D High
- 4.05
- 1D Low
- 4.05
- 1D Volume
- 8K
116.00 +3.11% +3.50
- 1D High
- 120.00
- 1D Low
- 111.95
- 1D Volume
- 8K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| VLINFRA | NSE | 27.80 | +4.91% +1.30 | 27.80 | 27.40 | 9K | Chart |
| PREMIER | NSE | 2.75 | +4.17% +0.11 | 2.77 | 2.57 | 8.9K | Chart |
| ABBOTINDIA | NSE | 26,090.00 | +0.56% +145.00 | 26,365.00 | 25,810.00 | 8.8K | Chart |
| DHABRIYA | NSE | 510.00 | -0.64% -3.30 | 528.90 | 501.00 | 8.8K | Chart |
| EFFWA | NSE | 360.00 | -2.21% -8.15 | 380.00 | 350.20 | 8.8K | Chart |
| MMWL | NSE | 14.23 | +1.14% +0.16 | 14.59 | 14.10 | 8.8K | Chart |
| NIFTYBETA | NSE | 265.55 | +0.24% +0.63 | 267.57 | 265.15 | 8.8K | Chart |
| SOMICONVEY | NSE | 91.03 | -1.28% -1.18 | 95.00 | 90.56 | 8.7K | Chart |
| BIL | NSE | 913.75 | -0.23% -2.10 | 924.00 | 899.95 | 8.7K | Chart |
| DYNAMATECH | NSE | 11,672.00 | +1.21% +140.00 | 11,775.00 | 11,558.00 | 8.6K | Chart |
| KRYSTAL | NSE | 657.00 | -0.75% -4.95 | 661.00 | 650.25 | 8.6K | Chart |
| DODLA | NSE | 1,065.10 | -0.45% -4.80 | 1,081.70 | 1,062.00 | 8.6K | Chart |
| NEXT50ETF | NSE | 73.88 | +0.33% +0.24 | 74.00 | 73.50 | 8.5K | Chart |
| RVHL | NSE | 40.00 | +2.33% +0.91 | 40.00 | 38.25 | 8.5K | Chart |
| ADDICTIVE | NSE | 43.00 | — — | 44.75 | 43.00 | 8.5K | Chart |
| PARIN | NSE | 716.55 | +0.38% +2.70 | 735.00 | 699.00 | 8.5K | Chart |
| KALYANIFRG | NSE | 1,083.00 | -3.75% -42.25 | 1,157.40 | 1,070.00 | 8.5K | Chart |
| SCPL | NSE | 653.50 | +1.81% +11.60 | 657.00 | 627.10 | 8.4K | Chart |
| PARAGON | NSE | 47.50 | -1.04% -0.50 | 50.00 | 47.50 | 8.4K | Chart |
| SADHAV | NSE | 109.55 | -2.14% -2.40 | 112.50 | 109.55 | 8.4K | Chart |
| SAWALIYA | NSE | 159.95 | +6.53% +9.80 | 159.95 | 152.00 | 8.4K | Chart |
| VERITAAS | NSE | 29.90 | -4.93% -1.55 | 30.00 | 29.90 | 8.4K | Chart |
| ANSALAPI | NSE | 3.31 | — — | 3.32 | 3.26 | 8.4K | Chart |
| GRINFRA | NSE | 866.90 | -0.48% -4.20 | 878.95 | 865.60 | 8.4K | Chart |
| MALUPAPER | NSE | 31.65 | -2.44% -0.79 | 32.97 | 31.15 | 8.4K | Chart |
| LOTUSEYE | NSE | 108.50 | -0.71% -0.78 | 110.45 | 108.30 | 8.4K | Chart |
| NDRAUTO | NSE | 724.50 | +0.04% +0.30 | 729.00 | 716.80 | 8.3K | Chart |
| SNXT30BEES | NSE | 42.60 | +0.40% +0.17 | 42.76 | 42.42 | 8.3K | Chart |
| SUPREME | NSE | 36.22 | +0.03% +0.010 | 37.70 | 36.12 | 8.3K | Chart |
| BALPHARMA | NSE | 88.00 | +0.33% +0.29 | 89.69 | 87.10 | 8.2K | Chart |
| KINGFA | NSE | 5,910.00 | +0.37% +22.00 | 6,050.00 | 5,887.00 | 8.1K | Chart |
| HECPROJECT | NSE | 119.00 | -1.93% -2.34 | 121.78 | 115.05 | 8.1K | Chart |
| JOCIL | NSE | 155.00 | +1.38% +2.11 | 156.85 | 152.01 | 8.1K | Chart |
| REPL | NSE | 64.39 | -2.38% -1.57 | 68.00 | 62.75 | 8K | Chart |
| JAYAGROGN | NSE | 229.00 | -0.79% -1.83 | 235.96 | 227.01 | 8K | Chart |
| AVANA | NSE | 154.75 | +1.54% +2.35 | 154.75 | 154.60 | 8K | Chart |
| CBAZAAR | NSE | 4.50 | — — | 4.50 | 4.50 | 8K | Chart |
| DHANLAXMI | NSE | 25.00 | +3.09% +0.75 | 25.00 | 24.30 | 8K | Chart |
| MANAV | NSE | 39.50 | +4.22% +1.60 | 39.50 | 37.90 | 8K | Chart |
| MCON | NSE | 44.00 | +3.53% +1.50 | 44.60 | 44.00 | 8K | Chart |
| NMSTEEL | NSE | 24.00 | +0.42% +0.10 | 24.00 | 23.70 | 8K | Chart |
| PARAMPARA | NSE | 11.70 | -0.85% -0.10 | 11.70 | 11.70 | 8K | Chart |
| PUSHPA | NSE | 108.95 | -0.95% -1.05 | 108.95 | 106.25 | 8K | Chart |
| RADIOWALLA | NSE | 28.70 | -4.97% -1.50 | 28.70 | 28.70 | 8K | Chart |
| SDREAMS | NSE | 85.50 | +0.59% +0.50 | 85.50 | 84.00 | 8K | Chart |
| TEAMTECH | NSE | 137.00 | -0.72% -1.00 | 137.00 | 136.00 | 8K | Chart |
| TRANSWIND | NSE | 11.30 | +4.63% +0.50 | 11.30 | 11.30 | 8K | Chart |
| UMA | NSE | 18.00 | +2.56% +0.45 | 18.00 | 17.30 | 8K | Chart |
| VASA | NSE | 4.05 | -4.71% -0.20 | 4.05 | 4.05 | 8K | Chart |
| WINSOL | NSE | 116.00 | +3.11% +3.50 | 120.00 | 111.95 | 8K | Chart |
VLINFRA +4.91% 27.80 9K PREMIER +4.17% 2.75 8.9K ABBOTINDIA +0.56% 26,090.00 8.8K DHABRIYA -0.64% 510.00 8.8K EFFWA -2.21% 360.00 8.8K MMWL +1.14% 14.23 8.8K NIFTYBETA +0.24% 265.55 8.8K SOMICONVEY -1.28% 91.03 8.7K BIL -0.23% 913.75 8.7K DYNAMATECH +1.21% 11,672.00 8.6K KRYSTAL -0.75% 657.00 8.6K DODLA -0.45% 1,065.10 8.6K NEXT50ETF +0.33% 73.88 8.5K RVHL +2.33% 40.00 8.5K ADDICTIVE — 43.00 8.5K PARIN +0.38% 716.55 8.5K KALYANIFRG -3.75% 1,083.00 8.5K SCPL +1.81% 653.50 8.4K PARAGON -1.04% 47.50 8.4K SADHAV -2.14% 109.55 8.4K SAWALIYA +6.53% 159.95 8.4K VERITAAS -4.93% 29.90 8.4K ANSALAPI — 3.31 8.4K GRINFRA -0.48% 866.90 8.4K MALUPAPER -2.44% 31.65 8.4K LOTUSEYE -0.71% 108.50 8.4K NDRAUTO +0.04% 724.50 8.3K SNXT30BEES +0.40% 42.60 8.3K SUPREME +0.03% 36.22 8.3K BALPHARMA +0.33% 88.00 8.2K KINGFA +0.37% 5,910.00 8.1K HECPROJECT -1.93% 119.00 8.1K JOCIL +1.38% 155.00 8.1K REPL -2.38% 64.39 8K JAYAGROGN -0.79% 229.00 8K AVANA +1.54% 154.75 8K CBAZAAR — 4.50 8K DHANLAXMI +3.09% 25.00 8K MANAV +4.22% 39.50 8K MCON +3.53% 44.00 8K NMSTEEL +0.42% 24.00 8K PARAMPARA -0.85% 11.70 8K PUSHPA -0.95% 108.95 8K RADIOWALLA -4.97% 28.70 8K SDREAMS +0.59% 85.50 8K TEAMTECH -0.72% 137.00 8K TRANSWIND +4.63% 11.30 8K UMA +2.56% 18.00 8K VASA -4.71% 4.05 8K WINSOL +3.11% 116.00 8K