Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 04, 2026

2,851–2,900 of 3,642 stocks

Live · refreshes every 15 seconds

ENIFTY NSE

24.19 +0.17% +0.040

1D High: 24.75
1D Low: 24.10
1D Volume: 6K

ABSLNN50ET NSE

77.08 +0.09% +0.070

1D High: 77.99
1D Low: 76.90
1D Volume: 6K

BALKRISHNA NSE

17.40 -0.46% -0.080

1D High: 17.50
1D Low: 17.00
1D Volume: 6K

SWARNSAR NSE

35.25 -0.65% -0.23

1D High: 35.44
1D Low: 34.17
1D Volume: 6K

AESTHETIK NSE

69.75 -0.36% -0.25

1D High: 69.90
1D Low: 68.70
1D Volume: 6K

AVIANSH NSE

102.50 -1.91% -2.00

1D High: 104.50
1D Low: 102.50
1D Volume: 6K

DELTIC NSE

35.35 -1.26% -0.45

1D High: 35.80
1D Low: 34.65
1D Volume: 6K

DIRL NSE

9.50 -1.04% -0.10

1D High: 9.50
1D Low: 9.50
1D Volume: 6K

ETML NSE

81.95 -0.06% -0.050

1D High: 85.80
1D Low: 80.80
1D Volume: 6K

GAJANAND NSE

8.85 -0.56% -0.050

1D High: 8.85
1D Low: 8.00
1D Volume: 6K

GML NSE

17.85 — —

1D High: 18.45
1D Low: 17.85
1D Volume: 6K

JFLLIFE NSE

9.85 +0.51% +0.050

1D High: 9.85
1D Low: 9.85
1D Volume: 6K

K2INFRA NSE

48.70 -0.51% -0.25

1D High: 50.45
1D Low: 48.70
1D Volume: 6K

KODYTECH NSE

1,570.00 +0.19% +3.00

1D High: 1,596.00
1D Low: 1,550.10
1D Volume: 6K

MEGAFLEX NSE

91.00 -4.21% -4.00

1D High: 95.00
1D Low: 91.00
1D Volume: 6K

MONOPHARMA NSE

8.95 — —

1D High: 8.95
1D Low: 8.65
1D Volume: 6K

NFPSAMPOOR NSE

20.60 +0.49% +0.10

1D High: 20.60
1D Low: 20.60
1D Volume: 6K

NIDAN NSE

14.10 -5.05% -0.75

1D High: 15.45
1D Low: 14.10
1D Volume: 6K

PERFECT NSE

1.90 -2.56% -0.050

1D High: 1.90
1D Low: 1.90
1D Volume: 6K

QUESTLAB NSE

85.50 +0.83% +0.70

1D High: 85.50
1D Low: 84.90
1D Volume: 6K

RAJPUTANA NSE

219.95 +1.57% +3.40

1D High: 221.00
1D Low: 217.00
1D Volume: 6K

RFBL NSE

85.35 -0.99% -0.85

1D High: 85.35
1D Low: 84.00
1D Volume: 6K

SHEEL NSE

61.60 -4.50% -2.90

1D High: 63.00
1D Low: 61.60
1D Volume: 6K

SIDDHICOTS NSE

27.05 +1.69% +0.45

1D High: 27.60
1D Low: 26.95
1D Volume: 6K

SNEHAA NSE

47.00 +2.17% +1.00

1D High: 49.50
1D Low: 47.00
1D Volume: 6K

SYNOPTICS NSE

49.35 +5.00% +2.35

1D High: 49.35
1D Low: 44.65
1D Volume: 6K

TIMESCAN NSE

39.50 -1.25% -0.50

1D High: 39.50
1D Low: 38.55
1D Volume: 6K

UCL NSE

260.00 +1.17% +3.00

1D High: 260.00
1D Low: 244.15
1D Volume: 6K

VALUE360 NSE

74.00 -1.20% -0.90

1D High: 74.30
1D Low: 69.00
1D Volume: 6K

DCMFINSERV NSE

5.25 +3.14% +0.16

1D High: 5.37
1D Low: 5.09
1D Volume: 6K

LOVABLE NSE

71.00 -1.68% -1.21

1D High: 72.85
1D Low: 70.57
1D Volume: 6K

UNIVAFOODS NSE

9.03 — —

1D High: 9.03
1D Low: 8.59
1D Volume: 6K

CPEDU NSE

193.00 +1.71% +3.24

1D High: 195.01
1D Low: 188.48
1D Volume: 5.9K

BIRLANU NSE

1,451.00 +1.93% +27.50

1D High: 1,451.00
1D Low: 1,421.90
1D Volume: 5.9K

LEXUS NSE

13.72 +1.33% +0.18

1D High: 13.94
1D Low: 13.22
1D Volume: 5.9K

MOALPHA50 NSE

56.45 -0.30% -0.17

1D High: 57.50
1D Low: 56.16
1D Volume: 5.9K

AMBIKCO NSE

1,638.00 +0.20% +3.30

1D High: 1,650.00
1D Low: 1,624.30
1D Volume: 5.9K

MYSORPETRO NSE

127.90 +2.41% +3.01

1D High: 127.95
1D Low: 122.00
1D Volume: 5.9K

EBBETF0431 NSE

1,438.05 -0.10% -1.50

1D High: 1,443.67
1D Low: 1,431.00
1D Volume: 5.9K

BLUEDART NSE

5,000.00 -0.57% -28.80

1D High: 5,048.90
1D Low: 4,968.10
1D Volume: 5.8K

TAALTECH NSE

4,510.00 +0.31% +14.00

1D High: 4,634.80
1D Low: 4,475.20
1D Volume: 5.8K

EMMBI NSE

90.75 +0.64% +0.58

1D High: 94.20
1D Low: 90.75
1D Volume: 5.8K

KREBSBIO NSE

55.14 +1.17% +0.64

1D High: 56.50
1D Low: 54.45
1D Volume: 5.8K

GOLDTECH NSE

47.45 +0.74% +0.35

1D High: 47.96
1D Low: 46.50
1D Volume: 5.8K

DIAMONDYD NSE

1,161.00 +0.10% +1.20

1D High: 1,162.30
1D Low: 1,147.60
1D Volume: 5.8K

HINDCOMPOS NSE

392.10 -0.25% -1.00

1D High: 415.00
1D Low: 392.10
1D Volume: 5.6K

AMNPLST NSE

172.80 -1.86% -3.27

1D High: 179.95
1D Low: 172.80
1D Volume: 5.6K

ALKALI NSE

65.55 -1.46% -0.97

1D High: 68.85
1D Low: 65.25
1D Volume: 5.6K

THEJO NSE

2,112.50 +1.03% +21.50

1D High: 2,142.00
1D Low: 2,081.00
1D Volume: 5.6K

VIRAT NSE

424.00 -1.28% -5.50

1D High: 436.40
1D Low: 414.30
1D Volume: 5.6K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
ENIFTY	NSE	24.19	+0.17% +0.040	24.75	24.10	6K	Chart
ABSLNN50ET	NSE	77.08	+0.09% +0.070	77.99	76.90	6K	Chart
BALKRISHNA	NSE	17.40	-0.46% -0.080	17.50	17.00	6K	Chart
SWARNSAR	NSE	35.25	-0.65% -0.23	35.44	34.17	6K	Chart
AESTHETIK	NSE	69.75	-0.36% -0.25	69.90	68.70	6K	Chart
AVIANSH	NSE	102.50	-1.91% -2.00	104.50	102.50	6K	Chart
DELTIC	NSE	35.35	-1.26% -0.45	35.80	34.65	6K	Chart
DIRL	NSE	9.50	-1.04% -0.10	9.50	9.50	6K	Chart
ETML	NSE	81.95	-0.06% -0.050	85.80	80.80	6K	Chart
GAJANAND	NSE	8.85	-0.56% -0.050	8.85	8.00	6K	Chart
GML	NSE	17.85	— —	18.45	17.85	6K	Chart
JFLLIFE	NSE	9.85	+0.51% +0.050	9.85	9.85	6K	Chart
K2INFRA	NSE	48.70	-0.51% -0.25	50.45	48.70	6K	Chart
KODYTECH	NSE	1,570.00	+0.19% +3.00	1,596.00	1,550.10	6K	Chart
MEGAFLEX	NSE	91.00	-4.21% -4.00	95.00	91.00	6K	Chart
MONOPHARMA	NSE	8.95	— —	8.95	8.65	6K	Chart
NFPSAMPOOR	NSE	20.60	+0.49% +0.10	20.60	20.60	6K	Chart
NIDAN	NSE	14.10	-5.05% -0.75	15.45	14.10	6K	Chart
PERFECT	NSE	1.90	-2.56% -0.050	1.90	1.90	6K	Chart
QUESTLAB	NSE	85.50	+0.83% +0.70	85.50	84.90	6K	Chart
RAJPUTANA	NSE	219.95	+1.57% +3.40	221.00	217.00	6K	Chart
RFBL	NSE	85.35	-0.99% -0.85	85.35	84.00	6K	Chart
SHEEL	NSE	61.60	-4.50% -2.90	63.00	61.60	6K	Chart
SIDDHICOTS	NSE	27.05	+1.69% +0.45	27.60	26.95	6K	Chart
SNEHAA	NSE	47.00	+2.17% +1.00	49.50	47.00	6K	Chart
SYNOPTICS	NSE	49.35	+5.00% +2.35	49.35	44.65	6K	Chart
TIMESCAN	NSE	39.50	-1.25% -0.50	39.50	38.55	6K	Chart
UCL	NSE	260.00	+1.17% +3.00	260.00	244.15	6K	Chart
VALUE360	NSE	74.00	-1.20% -0.90	74.30	69.00	6K	Chart
DCMFINSERV	NSE	5.25	+3.14% +0.16	5.37	5.09	6K	Chart
LOVABLE	NSE	71.00	-1.68% -1.21	72.85	70.57	6K	Chart
UNIVAFOODS	NSE	9.03	— —	9.03	8.59	6K	Chart
CPEDU	NSE	193.00	+1.71% +3.24	195.01	188.48	5.9K	Chart
BIRLANU	NSE	1,451.00	+1.93% +27.50	1,451.00	1,421.90	5.9K	Chart
LEXUS	NSE	13.72	+1.33% +0.18	13.94	13.22	5.9K	Chart
MOALPHA50	NSE	56.45	-0.30% -0.17	57.50	56.16	5.9K	Chart
AMBIKCO	NSE	1,638.00	+0.20% +3.30	1,650.00	1,624.30	5.9K	Chart
MYSORPETRO	NSE	127.90	+2.41% +3.01	127.95	122.00	5.9K	Chart
EBBETF0431	NSE	1,438.05	-0.10% -1.50	1,443.67	1,431.00	5.9K	Chart
BLUEDART	NSE	5,000.00	-0.57% -28.80	5,048.90	4,968.10	5.8K	Chart
TAALTECH	NSE	4,510.00	+0.31% +14.00	4,634.80	4,475.20	5.8K	Chart
EMMBI	NSE	90.75	+0.64% +0.58	94.20	90.75	5.8K	Chart
KREBSBIO	NSE	55.14	+1.17% +0.64	56.50	54.45	5.8K	Chart
GOLDTECH	NSE	47.45	+0.74% +0.35	47.96	46.50	5.8K	Chart
DIAMONDYD	NSE	1,161.00	+0.10% +1.20	1,162.30	1,147.60	5.8K	Chart
HINDCOMPOS	NSE	392.10	-0.25% -1.00	415.00	392.10	5.6K	Chart
AMNPLST	NSE	172.80	-1.86% -3.27	179.95	172.80	5.6K	Chart
ALKALI	NSE	65.55	-1.46% -0.97	68.85	65.25	5.6K	Chart
THEJO	NSE	2,112.50	+1.03% +21.50	2,142.00	2,081.00	5.6K	Chart
VIRAT	NSE	424.00	-1.28% -5.50	436.40	414.30	5.6K	Chart