32.60 +0.46% +0.15
- 1D High
- 32.60
- 1D Low
- 30.85
- 1D Volume
- 5.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,901–2,950 of 3,642 stocks
Live · refreshes every 15 seconds
88.00 -0.56% -0.50
- 1D High
- 90.75
- 1D Low
- 88.00
- 1D Volume
- 5.6K
58.50 +0.17% +0.10
- 1D High
- 58.75
- 1D Low
- 58.32
- 1D Volume
- 5.6K
322.00 -3.19% -10.60
- 1D High
- 331.90
- 1D Low
- 320.10
- 1D Volume
- 5.6K
1,000.01 — —
- 1D High
- 1,000.01
- 1D Low
- 999.99
- 1D Volume
- 5.6K
31.85 -0.38% -0.12
- 1D High
- 32.80
- 1D Low
- 31.31
- 1D Volume
- 5.5K
658.15 -2.13% -14.30
- 1D High
- 674.75
- 1D Low
- 648.00
- 1D Volume
- 5.5K
25.64 +2.89% +0.72
- 1D High
- 25.97
- 1D Low
- 24.67
- 1D Volume
- 5.5K
59.01 +0.10% +0.060
- 1D High
- 59.14
- 1D Low
- 58.82
- 1D Volume
- 5.5K
29.27 +1.46% +0.42
- 1D High
- 29.29
- 1D Low
- 28.00
- 1D Volume
- 5.5K
63.79 -0.13% -0.080
- 1D High
- 64.07
- 1D Low
- 63.56
- 1D Volume
- 5.4K
1,628.00 -0.68% -11.10
- 1D High
- 1,654.00
- 1D Low
- 1,600.00
- 1D Volume
- 5.4K
252.00 -2.70% -7.00
- 1D High
- 267.45
- 1D Low
- 252.00
- 1D Volume
- 5.4K
82.28 -0.24% -0.20
- 1D High
- 83.20
- 1D Low
- 80.05
- 1D Volume
- 5.3K
263.89 +1.28% +3.34
- 1D High
- 263.89
- 1D Low
- 260.00
- 1D Volume
- 5.3K
1,985.00 +0.08% +1.60
- 1D High
- 1,998.60
- 1D Low
- 1,960.00
- 1D Volume
- 5.3K
32.55 +1.31% +0.42
- 1D High
- 32.99
- 1D Low
- 31.99
- 1D Volume
- 5.3K
14.75 +0.68% +0.10
- 1D High
- 14.75
- 1D Low
- 14.66
- 1D Volume
- 5.3K
39.75 -1.22% -0.49
- 1D High
- 41.04
- 1D Low
- 39.55
- 1D Volume
- 5.3K
23.60 -0.67% -0.16
- 1D High
- 24.00
- 1D Low
- 23.53
- 1D Volume
- 5.3K
79.00 +4.96% +3.73
- 1D High
- 79.00
- 1D Low
- 77.25
- 1D Volume
- 5.3K
153.12 +0.61% +0.93
- 1D High
- 153.52
- 1D Low
- 152.54
- 1D Volume
- 5.2K
24.55 -1.68% -0.42
- 1D High
- 25.05
- 1D Low
- 24.40
- 1D Volume
- 5.2K
867.50 +0.13% +1.15
- 1D High
- 877.00
- 1D Low
- 863.05
- 1D Volume
- 5.2K
1,443.00 -2.64% -39.10
- 1D High
- 1,509.40
- 1D Low
- 1,441.00
- 1D Volume
- 5.2K
28.90 -1.97% -0.58
- 1D High
- 32.50
- 1D Low
- 28.52
- 1D Volume
- 5.2K
139.50 +0.27% +0.37
- 1D High
- 140.12
- 1D Low
- 139.00
- 1D Volume
- 5.1K
13.36 +1.29% +0.17
- 1D High
- 13.36
- 1D Low
- 13.13
- 1D Volume
- 5.1K
15.30 +1.66% +0.25
- 1D High
- 15.30
- 1D Low
- 15.30
- 1D Volume
- 5K
79.70 -6.24% -5.30
- 1D High
- 84.00
- 1D Low
- 77.10
- 1D Volume
- 5K
16.00 +4.92% +0.75
- 1D High
- 16.00
- 1D Low
- 14.70
- 1D Volume
- 5K
260.00 -2.13% -5.65
- 1D High
- 271.00
- 1D Low
- 260.00
- 1D Volume
- 5K
31.90 -1.39% -0.45
- 1D High
- 32.96
- 1D Low
- 31.66
- 1D Volume
- 5K
363.10 -1.80% -6.65
- 1D High
- 374.70
- 1D Low
- 359.80
- 1D Volume
- 5K
101.90 +1.80% +1.80
- 1D High
- 102.50
- 1D Low
- 100.11
- 1D Volume
- 5K
364.00 +0.69% +2.50
- 1D High
- 366.85
- 1D Low
- 361.70
- 1D Volume
- 5K
98.44 +0.56% +0.55
- 1D High
- 99.48
- 1D Low
- 95.90
- 1D Volume
- 4.9K
756.40 +0.88% +6.60
- 1D High
- 756.70
- 1D Low
- 735.00
- 1D Volume
- 4.9K
35.20 +0.28% +0.10
- 1D High
- 36.00
- 1D Low
- 35.05
- 1D Volume
- 4.9K
12.01 -0.41% -0.050
- 1D High
- 12.30
- 1D Low
- 11.90
- 1D Volume
- 4.9K
1,472.70 +0.68% +9.90
- 1D High
- 1,486.00
- 1D Low
- 1,464.90
- 1D Volume
- 4.9K
41.39 -3.52% -1.51
- 1D High
- 41.70
- 1D Low
- 40.25
- 1D Volume
- 4.9K
4,295.00 +0.11% +4.70
- 1D High
- 4,350.00
- 1D Low
- 4,270.10
- 1D Volume
- 4.9K
77.00 +18.46% +12.00
- 1D High
- 77.00
- 1D Low
- 61.20
- 1D Volume
- 4.8K
244.10 -4.65% -11.90
- 1D High
- 245.00
- 1D Low
- 243.20
- 1D Volume
- 4.8K
63.00 -0.79% -0.50
- 1D High
- 63.50
- 1D Low
- 63.00
- 1D Volume
- 4.8K
56.50 +2.08% +1.15
- 1D High
- 58.25
- 1D Low
- 56.50
- 1D Volume
- 4.8K
57.30 -4.74% -2.85
- 1D High
- 58.00
- 1D Low
- 57.30
- 1D Volume
- 4.8K
320.25 +5.00% +15.25
- 1D High
- 320.25
- 1D Low
- 307.00
- 1D Volume
- 4.8K
64.70 -1.97% -1.30
- 1D High
- 64.70
- 1D Low
- 64.70
- 1D Volume
- 4.8K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DHTL | NSE | 32.60 | +0.46% +0.15 | 32.60 | 30.85 | 5.6K | Chart |
| RBS | NSE | 88.00 | -0.56% -0.50 | 90.75 | 88.00 | 5.6K | Chart |
| BANKBETF | NSE | 58.50 | +0.17% +0.10 | 58.75 | 58.32 | 5.6K | Chart |
| NURECA | NSE | 322.00 | -3.19% -10.60 | 331.90 | 320.10 | 5.6K | Chart |
| LIQUIDSBI | NSE | 1,000.01 | — — | 1,000.01 | 999.99 | 5.6K | Chart |
| BIOFILCHEM | NSE | 31.85 | -0.38% -0.12 | 32.80 | 31.31 | 5.5K | Chart |
| SEJALLTD | NSE | 658.15 | -2.13% -14.30 | 674.75 | 648.00 | 5.5K | Chart |
| AKASH | NSE | 25.64 | +2.89% +0.72 | 25.97 | 24.67 | 5.5K | Chart |
| BANKADD | NSE | 59.01 | +0.10% +0.060 | 59.14 | 58.82 | 5.5K | Chart |
| GTECJAINX | NSE | 29.27 | +1.46% +0.42 | 29.29 | 28.00 | 5.5K | Chart |
| SBIMIDMOM | NSE | 63.79 | -0.13% -0.080 | 64.07 | 63.56 | 5.4K | Chart |
| NITTAGELA | NSE | 1,628.00 | -0.68% -11.10 | 1,654.00 | 1,600.00 | 5.4K | Chart |
| CHEMBONDCH | NSE | 252.00 | -2.70% -7.00 | 267.45 | 252.00 | 5.4K | Chart |
| CHEMCRUX | NSE | 82.28 | -0.24% -0.20 | 83.20 | 80.05 | 5.3K | Chart |
| NETF | NSE | 263.89 | +1.28% +3.34 | 263.89 | 260.00 | 5.3K | Chart |
| NBIFIN | NSE | 1,985.00 | +0.08% +1.60 | 1,998.60 | 1,960.00 | 5.3K | Chart |
| INCREDIBLE | NSE | 32.55 | +1.31% +0.42 | 32.99 | 31.99 | 5.3K | Chart |
| SBIVALETF | NSE | 14.75 | +0.68% +0.10 | 14.75 | 14.66 | 5.3K | Chart |
| NGIL | NSE | 39.75 | -1.22% -0.49 | 41.04 | 39.55 | 5.3K | Chart |
| SAGARDEEP | NSE | 23.60 | -0.67% -0.16 | 24.00 | 23.53 | 5.3K | Chart |
| BANKA | NSE | 79.00 | +4.96% +3.73 | 79.00 | 77.25 | 5.3K | Chart |
| TWCGOLDETF | NSE | 153.12 | +0.61% +0.93 | 153.52 | 152.54 | 5.2K | Chart |
| AROGRANITE | NSE | 24.55 | -1.68% -0.42 | 25.05 | 24.40 | 5.2K | Chart |
| JYOTIRES | NSE | 867.50 | +0.13% +1.15 | 877.00 | 863.05 | 5.2K | Chart |
| HALEOSLABS | NSE | 1,443.00 | -2.64% -39.10 | 1,509.40 | 1,441.00 | 5.2K | Chart |
| PHOENXINTL | NSE | 28.90 | -1.97% -0.58 | 32.50 | 28.52 | 5.2K | Chart |
| NV20BEES | NSE | 139.50 | +0.27% +0.37 | 140.12 | 139.00 | 5.1K | Chart |
| EMETAL | NSE | 13.36 | +1.29% +0.17 | 13.36 | 13.13 | 5.1K | Chart |
| ANYA | NSE | 15.30 | +1.66% +0.25 | 15.30 | 15.30 | 5K | Chart |
| PARTYCRUS | NSE | 79.70 | -6.24% -5.30 | 84.00 | 77.10 | 5K | Chart |
| QUICKTOUCH | NSE | 16.00 | +4.92% +0.75 | 16.00 | 14.70 | 5K | Chart |
| SSFL | NSE | 260.00 | -2.13% -5.65 | 271.00 | 260.00 | 5K | Chart |
| RAMANEWS | NSE | 31.90 | -1.39% -0.45 | 32.96 | 31.66 | 5K | Chart |
| DAICHI | NSE | 363.10 | -1.80% -6.65 | 374.70 | 359.80 | 5K | Chart |
| APCL | NSE | 101.90 | +1.80% +1.80 | 102.50 | 100.11 | 5K | Chart |
| BAJAJST | NSE | 364.00 | +0.69% +2.50 | 366.85 | 361.70 | 5K | Chart |
| GROWWPSE | NSE | 98.44 | +0.56% +0.55 | 99.48 | 95.90 | 4.9K | Chart |
| AMAL | NSE | 756.40 | +0.88% +6.60 | 756.70 | 735.00 | 4.9K | Chart |
| RILINFRA | NSE | 35.20 | +0.28% +0.10 | 36.00 | 35.05 | 4.9K | Chart |
| SEYAIND | NSE | 12.01 | -0.41% -0.050 | 12.30 | 11.90 | 4.9K | Chart |
| VEEDOL | NSE | 1,472.70 | +0.68% +9.90 | 1,486.00 | 1,464.90 | 4.9K | Chart |
| SHIVAAGRO | NSE | 41.39 | -3.52% -1.51 | 41.70 | 40.25 | 4.9K | Chart |
| ORISSAMINE | NSE | 4,295.00 | +0.11% +4.70 | 4,350.00 | 4,270.10 | 4.9K | Chart |
| AMIABLE | NSE | 77.00 | +18.46% +12.00 | 77.00 | 61.20 | 4.8K | Chart |
| EPWINDIA | NSE | 244.10 | -4.65% -11.90 | 245.00 | 243.20 | 4.8K | Chart |
| ESPRIT | NSE | 63.00 | -0.79% -0.50 | 63.50 | 63.00 | 4.8K | Chart |
| KAYTEX | NSE | 56.50 | +2.08% +1.15 | 58.25 | 56.50 | 4.8K | Chart |
| MRIL | NSE | 57.30 | -4.74% -2.85 | 58.00 | 57.30 | 4.8K | Chart |
| SEL | NSE | 320.25 | +5.00% +15.25 | 320.25 | 307.00 | 4.8K | Chart |
| STRIDERS | NSE | 64.70 | -1.97% -1.30 | 64.70 | 64.70 | 4.8K | Chart |
DHTL +0.46% 32.60 5.6K RBS -0.56% 88.00 5.6K BANKBETF +0.17% 58.50 5.6K NURECA -3.19% 322.00 5.6K LIQUIDSBI — 1,000.01 5.6K BIOFILCHEM -0.38% 31.85 5.5K SEJALLTD -2.13% 658.15 5.5K AKASH +2.89% 25.64 5.5K BANKADD +0.10% 59.01 5.5K GTECJAINX +1.46% 29.27 5.5K SBIMIDMOM -0.13% 63.79 5.4K NITTAGELA -0.68% 1,628.00 5.4K CHEMBONDCH -2.70% 252.00 5.4K CHEMCRUX -0.24% 82.28 5.3K NETF +1.28% 263.89 5.3K NBIFIN +0.08% 1,985.00 5.3K INCREDIBLE +1.31% 32.55 5.3K SBIVALETF +0.68% 14.75 5.3K NGIL -1.22% 39.75 5.3K SAGARDEEP -0.67% 23.60 5.3K BANKA +4.96% 79.00 5.3K TWCGOLDETF +0.61% 153.12 5.2K AROGRANITE -1.68% 24.55 5.2K JYOTIRES +0.13% 867.50 5.2K HALEOSLABS -2.64% 1,443.00 5.2K PHOENXINTL -1.97% 28.90 5.2K NV20BEES +0.27% 139.50 5.1K EMETAL +1.29% 13.36 5.1K ANYA +1.66% 15.30 5K PARTYCRUS -6.24% 79.70 5K QUICKTOUCH +4.92% 16.00 5K SSFL -2.13% 260.00 5K RAMANEWS -1.39% 31.90 5K DAICHI -1.80% 363.10 5K APCL +1.80% 101.90 5K BAJAJST +0.69% 364.00 5K GROWWPSE +0.56% 98.44 4.9K AMAL +0.88% 756.40 4.9K RILINFRA +0.28% 35.20 4.9K SEYAIND -0.41% 12.01 4.9K VEEDOL +0.68% 1,472.70 4.9K SHIVAAGRO -3.52% 41.39 4.9K ORISSAMINE +0.11% 4,295.00 4.9K AMIABLE +18.46% 77.00 4.8K EPWINDIA -4.65% 244.10 4.8K ESPRIT -0.79% 63.00 4.8K KAYTEX +2.08% 56.50 4.8K MRIL -4.74% 57.30 4.8K SEL +5.00% 320.25 4.8K STRIDERS -1.97% 64.70 4.8K