103.00 — —
- 1D High
- 103.00
- 1D Low
- 103.00
- 1D Volume
- 3.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
3,051–3,100 of 3,642 stocks
Live · refreshes every 15 seconds
99.00 -4.44% -4.60
- 1D High
- 99.00
- 1D Low
- 99.00
- 1D Volume
- 3.2K
27.35 +4.99% +1.30
- 1D High
- 27.35
- 1D Low
- 27.35
- 1D Volume
- 3.2K
40.10 +0.25% +0.10
- 1D High
- 40.10
- 1D Low
- 40.10
- 1D Volume
- 3.2K
24.75 +4.21% +1.00
- 1D High
- 24.75
- 1D Low
- 24.75
- 1D Volume
- 3.2K
20.50 +4.33% +0.85
- 1D High
- 20.50
- 1D Low
- 20.50
- 1D Volume
- 3.2K
38.95 -4.88% -2.00
- 1D High
- 38.95
- 1D Low
- 38.95
- 1D Volume
- 3.2K
71.95 +2.86% +2.00
- 1D High
- 71.95
- 1D Low
- 68.50
- 1D Volume
- 3.2K
40.05 -2.44% -1.00
- 1D High
- 40.10
- 1D Low
- 40.05
- 1D Volume
- 3.2K
27.75 +1.09% +0.30
- 1D High
- 28.25
- 1D Low
- 27.75
- 1D Volume
- 3.2K
44.20 +4.99% +2.10
- 1D High
- 44.20
- 1D Low
- 42.10
- 1D Volume
- 3.2K
151.05 -5.00% -7.95
- 1D High
- 155.00
- 1D Low
- 151.05
- 1D Volume
- 3.2K
38.00 -6.17% -2.50
- 1D High
- 38.50
- 1D Low
- 38.00
- 1D Volume
- 3.2K
57.00 +0.76% +0.43
- 1D High
- 57.70
- 1D Low
- 55.30
- 1D Volume
- 3.2K
143.00 +3.52% +4.86
- 1D High
- 143.20
- 1D Low
- 136.70
- 1D Volume
- 3.2K
158.00 +3.42% +5.22
- 1D High
- 159.80
- 1D Low
- 153.21
- 1D Volume
- 3.1K
253.75 +0.71% +1.78
- 1D High
- 253.75
- 1D Low
- 251.80
- 1D Volume
- 3.1K
162.00 -0.04% -0.070
- 1D High
- 165.95
- 1D Low
- 155.10
- 1D Volume
- 3K
67.26 -0.47% -0.32
- 1D High
- 68.37
- 1D Low
- 66.26
- 1D Volume
- 3K
22.09 -1.03% -0.23
- 1D High
- 22.44
- 1D Low
- 21.88
- 1D Volume
- 3K
98.90 +1.44% +1.40
- 1D High
- 100.70
- 1D Low
- 95.20
- 1D Volume
- 3K
5.01 +4.81% +0.23
- 1D High
- 5.01
- 1D Low
- 4.80
- 1D Volume
- 3K
18.80 +2.40% +0.44
- 1D High
- 18.80
- 1D Low
- 18.12
- 1D Volume
- 3K
1,130.00 -2.92% -34.00
- 1D High
- 1,169.80
- 1D Low
- 1,105.80
- 1D Volume
- 3K
42.30 +4.96% +2.00
- 1D High
- 42.30
- 1D Low
- 42.25
- 1D Volume
- 3K
237.00 -4.24% -10.50
- 1D High
- 247.00
- 1D Low
- 235.50
- 1D Volume
- 3K
203.50 -4.91% -10.50
- 1D High
- 203.50
- 1D Low
- 203.30
- 1D Volume
- 3K
107.75 +3.76% +3.90
- 1D High
- 107.75
- 1D Low
- 105.00
- 1D Volume
- 3K
88.00 +1.27% +1.10
- 1D High
- 88.00
- 1D Low
- 87.00
- 1D Volume
- 3K
37.90 — —
- 1D High
- 37.90
- 1D Low
- 37.90
- 1D Volume
- 3K
69.90 +2.64% +1.80
- 1D High
- 69.90
- 1D Low
- 69.90
- 1D Volume
- 3K
63.00 -0.87% -0.55
- 1D High
- 63.00
- 1D Low
- 62.05
- 1D Volume
- 3K
888.00 -0.68% -6.10
- 1D High
- 906.00
- 1D Low
- 886.05
- 1D Volume
- 3K
260.00 +0.91% +2.35
- 1D High
- 260.00
- 1D Low
- 258.00
- 1D Volume
- 3K
79.00 +3.07% +2.35
- 1D High
- 79.00
- 1D Low
- 78.00
- 1D Volume
- 3K
16.15 -5.00% -0.85
- 1D High
- 16.15
- 1D Low
- 16.15
- 1D Volume
- 3K
56.70 +5.00% +2.70
- 1D High
- 56.70
- 1D Low
- 51.30
- 1D Volume
- 3K
14.50 +2.18% +0.31
- 1D High
- 14.98
- 1D Low
- 14.20
- 1D Volume
- 3K
91.60 -1.54% -1.43
- 1D High
- 95.77
- 1D Low
- 89.00
- 1D Volume
- 3K
898.00 +2.44% +21.40
- 1D High
- 906.10
- 1D Low
- 868.05
- 1D Volume
- 3K
11,540.00 -0.43% -50.00
- 1D High
- 11,811.00
- 1D Low
- 11,360.00
- 1D Volume
- 3K
307.95 +1.27% +3.85
- 1D High
- 309.65
- 1D Low
- 301.05
- 1D Volume
- 2.9K
258.89 +5.00% +12.32
- 1D High
- 258.89
- 1D Low
- 258.89
- 1D Volume
- 2.9K
23.34 +2.06% +0.47
- 1D High
- 23.34
- 1D Low
- 22.22
- 1D Volume
- 2.9K
257.75 +0.84% +2.15
- 1D High
- 260.00
- 1D Low
- 253.10
- 1D Volume
- 2.9K
32.19 -0.31% -0.10
- 1D High
- 33.00
- 1D Low
- 32.15
- 1D Volume
- 2.9K
79.55 +1.73% +1.35
- 1D High
- 83.99
- 1D Low
- 77.43
- 1D Volume
- 2.9K
245.00 -1.49% -3.70
- 1D High
- 258.55
- 1D Low
- 243.25
- 1D Volume
- 2.9K
370.00 +2.27% +8.20
- 1D High
- 379.95
- 1D Low
- 353.00
- 1D Volume
- 2.9K
1,106.00 +0.82% +9.00
- 1D High
- 1,110.10
- 1D Low
- 1,087.10
- 1D Volume
- 2.8K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ARISTO | NSE | 103.00 | — — | 103.00 | 103.00 | 3.2K | Chart |
| MOXSH | NSE | 99.00 | -4.44% -4.60 | 99.00 | 99.00 | 3.2K | Chart |
| MPEL | NSE | 27.35 | +4.99% +1.30 | 27.35 | 27.35 | 3.2K | Chart |
| NAMAN | NSE | 40.10 | +0.25% +0.10 | 40.10 | 40.10 | 3.2K | Chart |
| QVCEL | NSE | 24.75 | +4.21% +1.00 | 24.75 | 24.75 | 3.2K | Chart |
| RITEZONE | NSE | 20.50 | +4.33% +0.85 | 20.50 | 20.50 | 3.2K | Chart |
| SAROJA | NSE | 38.95 | -4.88% -2.00 | 38.95 | 38.95 | 3.2K | Chart |
| SILKY | NSE | 71.95 | +2.86% +2.00 | 71.95 | 68.50 | 3.2K | Chart |
| SUNTECH | NSE | 40.05 | -2.44% -1.00 | 40.10 | 40.05 | 3.2K | Chart |
| UNILEX | NSE | 27.75 | +1.09% +0.30 | 28.25 | 27.75 | 3.2K | Chart |
| VISHWAS | NSE | 44.20 | +4.99% +2.10 | 44.20 | 42.10 | 3.2K | Chart |
| VIVO | NSE | 151.05 | -5.00% -7.95 | 155.00 | 151.05 | 3.2K | Chart |
| WHITEFORCE | NSE | 38.00 | -6.17% -2.50 | 38.50 | 38.00 | 3.2K | Chart |
| VTMLTD | NSE | 57.00 | +0.76% +0.43 | 57.70 | 55.30 | 3.2K | Chart |
| UDAYJEW | NSE | 143.00 | +3.52% +4.86 | 143.20 | 136.70 | 3.2K | Chart |
| SHRADDHA | NSE | 158.00 | +3.42% +5.22 | 159.80 | 153.21 | 3.1K | Chart |
| NIFTYADD | NSE | 253.75 | +0.71% +1.78 | 253.75 | 251.80 | 3.1K | Chart |
| IPRINGLTD | NSE | 162.00 | -0.04% -0.070 | 165.95 | 155.10 | 3K | Chart |
| KOTHARIPRO | NSE | 67.26 | -0.47% -0.32 | 68.37 | 66.26 | 3K | Chart |
| RAJRILTD | NSE | 22.09 | -1.03% -0.23 | 22.44 | 21.88 | 3K | Chart |
| HINDALUMI | NSE | 98.90 | +1.44% +1.40 | 100.70 | 95.20 | 3K | Chart |
| LAKPRE | NSE | 5.01 | +4.81% +0.23 | 5.01 | 4.80 | 3K | Chart |
| MFML | NSE | 18.80 | +2.40% +0.44 | 18.80 | 18.12 | 3K | Chart |
| CPS | NSE | 1,130.00 | -2.92% -34.00 | 1,169.80 | 1,105.80 | 3K | Chart |
| DEEM | NSE | 42.30 | +4.96% +2.00 | 42.30 | 42.25 | 3K | Chart |
| GRETEX | NSE | 237.00 | -4.24% -10.50 | 247.00 | 235.50 | 3K | Chart |
| JAINAM | NSE | 203.50 | -4.91% -10.50 | 203.50 | 203.30 | 3K | Chart |
| KATARIA | NSE | 107.75 | +3.76% +3.90 | 107.75 | 105.00 | 3K | Chart |
| LRRPL | NSE | 88.00 | +1.27% +1.10 | 88.00 | 87.00 | 3K | Chart |
| MAYASHEEL | NSE | 37.90 | — — | 37.90 | 37.90 | 3K | Chart |
| NRVANDANA | NSE | 69.90 | +2.64% +1.80 | 69.90 | 69.90 | 3K | Chart |
| RAJINDLTD | NSE | 63.00 | -0.87% -0.55 | 63.00 | 62.05 | 3K | Chart |
| REMUS | NSE | 888.00 | -0.68% -6.10 | 906.00 | 886.05 | 3K | Chart |
| SIMCA | NSE | 260.00 | +0.91% +2.35 | 260.00 | 258.00 | 3K | Chart |
| SRIVASAVI | NSE | 79.00 | +3.07% +2.35 | 79.00 | 78.00 | 3K | Chart |
| THESL | NSE | 16.15 | -5.00% -0.85 | 16.15 | 16.15 | 3K | Chart |
| VERTEXPLUS | NSE | 56.70 | +5.00% +2.70 | 56.70 | 51.30 | 3K | Chart |
| CINEVISTA | NSE | 14.50 | +2.18% +0.31 | 14.98 | 14.20 | 3K | Chart |
| INSPIRISYS | NSE | 91.60 | -1.54% -1.43 | 95.77 | 89.00 | 3K | Chart |
| PERMAGN | NSE | 898.00 | +2.44% +21.40 | 906.10 | 868.05 | 3K | Chart |
| JSWHL | NSE | 11,540.00 | -0.43% -50.00 | 11,811.00 | 11,360.00 | 3K | Chart |
| MEGASTAR | NSE | 307.95 | +1.27% +3.85 | 309.65 | 301.05 | 2.9K | Chart |
| MBECL | NSE | 258.89 | +5.00% +12.32 | 258.89 | 258.89 | 2.9K | Chart |
| NAGREEKCAP | NSE | 23.34 | +2.06% +0.47 | 23.34 | 22.22 | 2.9K | Chart |
| PODDARMENT | NSE | 257.75 | +0.84% +2.15 | 260.00 | 253.10 | 2.9K | Chart |
| MOMNC | NSE | 32.19 | -0.31% -0.10 | 33.00 | 32.15 | 2.9K | Chart |
| NICCOPAR | NSE | 79.55 | +1.73% +1.35 | 83.99 | 77.43 | 2.9K | Chart |
| KEYFINSERV | NSE | 245.00 | -1.49% -3.70 | 258.55 | 243.25 | 2.9K | Chart |
| COMPEAU | NSE | 370.00 | +2.27% +8.20 | 379.95 | 353.00 | 2.9K | Chart |
| PUNJABCHEM | NSE | 1,106.00 | +0.82% +9.00 | 1,110.10 | 1,087.10 | 2.8K | Chart |
ARISTO — 103.00 3.2K MOXSH -4.44% 99.00 3.2K MPEL +4.99% 27.35 3.2K NAMAN +0.25% 40.10 3.2K QVCEL +4.21% 24.75 3.2K RITEZONE +4.33% 20.50 3.2K SAROJA -4.88% 38.95 3.2K SILKY +2.86% 71.95 3.2K SUNTECH -2.44% 40.05 3.2K UNILEX +1.09% 27.75 3.2K VISHWAS +4.99% 44.20 3.2K VIVO -5.00% 151.05 3.2K WHITEFORCE -6.17% 38.00 3.2K VTMLTD +0.76% 57.00 3.2K UDAYJEW +3.52% 143.00 3.2K SHRADDHA +3.42% 158.00 3.1K NIFTYADD +0.71% 253.75 3.1K IPRINGLTD -0.04% 162.00 3K KOTHARIPRO -0.47% 67.26 3K RAJRILTD -1.03% 22.09 3K HINDALUMI +1.44% 98.90 3K LAKPRE +4.81% 5.01 3K MFML +2.40% 18.80 3K CPS -2.92% 1,130.00 3K DEEM +4.96% 42.30 3K GRETEX -4.24% 237.00 3K JAINAM -4.91% 203.50 3K KATARIA +3.76% 107.75 3K LRRPL +1.27% 88.00 3K MAYASHEEL — 37.90 3K NRVANDANA +2.64% 69.90 3K RAJINDLTD -0.87% 63.00 3K REMUS -0.68% 888.00 3K SIMCA +0.91% 260.00 3K SRIVASAVI +3.07% 79.00 3K THESL -5.00% 16.15 3K VERTEXPLUS +5.00% 56.70 3K CINEVISTA +2.18% 14.50 3K INSPIRISYS -1.54% 91.60 3K PERMAGN +2.44% 898.00 3K JSWHL -0.43% 11,540.00 3K MEGASTAR +1.27% 307.95 2.9K MBECL +5.00% 258.89 2.9K NAGREEKCAP +2.06% 23.34 2.9K PODDARMENT +0.84% 257.75 2.9K MOMNC -0.31% 32.19 2.9K NICCOPAR +1.73% 79.55 2.9K KEYFINSERV -1.49% 245.00 2.9K COMPEAU +2.27% 370.00 2.9K PUNJABCHEM +0.82% 1,106.00 2.8K