Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 04, 2026

3,101–3,150 of 3,642 stocks

Live · refreshes every 15 seconds

NILE NSE

1,470.00 -0.03% -0.50

1D High: 1,492.00
1D Low: 1,450.30
1D Volume: 2.8K

QNIFTY NSE

264.40 +0.28% +0.75

1D High: 270.24
1D Low: 262.80
1D Volume: 2.8K

NINSYS NSE

713.00 +0.53% +3.75

1D High: 716.95
1D Low: 702.60
1D Volume: 2.8K

ESABINDIA NSE

6,060.00 -0.29% -17.50

1D High: 6,114.00
1D Low: 6,050.00
1D Volume: 2.8K

HDFCQUAL NSE

58.77 +0.43% +0.25

1D High: 58.93
1D Low: 58.50
1D Volume: 2.8K

SOFTTECH NSE

422.00 +0.05% +0.20

1D High: 425.00
1D Low: 414.40
1D Volume: 2.8K

SUPERHOUSE NSE

169.99 +0.74% +1.25

1D High: 171.00
1D Low: 166.54
1D Volume: 2.7K

HONDAPOWER NSE

2,025.00 +1.94% +38.60

1D High: 2,036.00
1D Low: 1,976.00
1D Volume: 2.7K

DENORA NSE

812.00 -1.52% -12.55

1D High: 836.00
1D Low: 810.10
1D Volume: 2.7K

ESG NSE

41.15 +0.19% +0.080

1D High: 41.20
1D Low: 41.00
1D Volume: 2.7K

WEWIN NSE

41.25 -3.01% -1.28

1D High: 45.25
1D Low: 40.83
1D Volume: 2.7K

EBBETF0433 NSE

1,311.00 +0.13% +1.64

1D High: 1,314.98
1D Low: 1,306.53
1D Volume: 2.6K

SUNCLAY NSE

1,308.80 +1.36% +17.50

1D High: 1,311.90
1D Low: 1,285.70
1D Volume: 2.6K

ALLDIGI NSE

803.85 +0.27% +2.20

1D High: 810.00
1D Low: 797.00
1D Volume: 2.6K

KAKATCEM NSE

109.12 -1.40% -1.55

1D High: 112.40
1D Low: 108.00
1D Volume: 2.6K

SHYAMTEL NSE

11.93 +4.47% +0.51

1D High: 11.93
1D Low: 11.06
1D Volume: 2.6K

EIFFL NSE

301.95 +2.29% +6.75

1D High: 305.10
1D Low: 293.55
1D Volume: 2.5K

TRANSCOR NSE

25.49 +2.08% +0.52

1D High: 25.60
1D Low: 24.47
1D Volume: 2.5K

CLCIND NSE

46.82 +1.78% +0.82

1D High: 48.30
1D Low: 45.00
1D Volume: 2.5K

KJMCFIN NSE

63.14 -5.00% -3.32

1D High: 68.00
1D Low: 63.14
1D Volume: 2.5K

AGNI NSE

15.25 -4.69% -0.75

1D High: 15.25
1D Low: 15.25
1D Volume: 2.5K

SIDDHIKA NSE

225.00 +0.90% +2.00

1D High: 225.00
1D Low: 223.00
1D Volume: 2.5K

SILLYMONKS NSE

16.19 -0.31% -0.050

1D High: 16.49
1D Low: 15.60
1D Volume: 2.5K

DPWIRES NSE

154.55 +0.36% +0.56

1D High: 156.50
1D Low: 154.00
1D Volume: 2.5K

UNIVPHOTO NSE

490.60 +5.00% +23.35

1D High: 490.60
1D Low: 456.50
1D Volume: 2.5K

DIVIDEND NSE

35.61 +0.17% +0.060

1D High: 35.72
1D Low: 35.49
1D Volume: 2.5K

GOODYEAR NSE

740.20 +0.48% +3.50

1D High: 748.00
1D Low: 733.10
1D Volume: 2.5K

RETAIL NSE

17.24 -1.20% -0.21

1D High: 17.44
1D Low: 16.50
1D Volume: 2.4K

GLOBALVECT NSE

140.50 -1.51% -2.15

1D High: 144.00
1D Low: 140.10
1D Volume: 2.4K

SGL NSE

10.15 -1.07% -0.11

1D High: 10.31
1D Low: 9.93
1D Volume: 2.4K

CELLPOINT NSE

16.30 +6.19% +0.95

1D High: 16.30
1D Low: 15.35
1D Volume: 2.4K

MADHURKNIT NSE

85.75 -4.99% -4.50

1D High: 85.75
1D Low: 85.75
1D Volume: 2.4K

NIKITA NSE

72.50 +1.33% +0.95

1D High: 72.50
1D Low: 72.50
1D Volume: 2.4K

PARAMATRIX NSE

60.35 +3.16% +1.85

1D High: 60.35
1D Low: 58.50
1D Volume: 2.4K

PARAMOUNT NSE

36.85 +4.99% +1.75

1D High: 36.85
1D Low: 36.85
1D Volume: 2.4K

VDEAL NSE

157.00 -1.88% -3.00

1D High: 164.00
1D Low: 157.00
1D Volume: 2.4K

YUDIZ NSE

26.95 +4.46% +1.15

1D High: 26.95
1D Low: 25.50
1D Volume: 2.4K

BSLSENETFG NSE

77.52 +0.48% +0.37

1D High: 78.67
1D Low: 77.12
1D Volume: 2.4K

ACCELYA NSE

1,133.00 +0.30% +3.40

1D High: 1,139.20
1D Low: 1,125.70
1D Volume: 2.4K

RTSPOWR NSE

90.00 -0.44% -0.40

1D High: 99.00
1D Low: 87.10
1D Volume: 2.3K

ASPINWALL NSE

257.55 — —

1D High: 265.00
1D Low: 257.55
1D Volume: 2.3K

TRITONV NSE

1,140.00 +2.20% +24.50

1D High: 1,150.00
1D Low: 1,100.00
1D Volume: 2.3K

LARGEMID50 NSE

36.39 +0.08% +0.030

1D High: 36.42
1D Low: 36.27
1D Volume: 2.3K

PRECOT NSE

692.00 -1.13% -7.90

1D High: 709.95
1D Low: 677.15
1D Volume: 2.3K

BANK10ADD NSE

16.92 -0.24% -0.040

1D High: 16.98
1D Low: 16.86
1D Volume: 2.3K

AARNAV NSE

32.10 -0.37% -0.12

1D High: 32.95
1D Low: 32.10
1D Volume: 2.3K

GROWWNXT50 NSE

73.45 — —

1D High: 73.99
1D Low: 72.81
1D Volume: 2.3K

LOYALTEX NSE

212.30 +0.23% +0.48

1D High: 221.82
1D Low: 206.00
1D Volume: 2.3K

KHAITANLTD NSE

162.00 -0.25% -0.41

1D High: 166.50
1D Low: 160.61
1D Volume: 2.3K

TANKUP NSE

1,576.85 +5.00% +75.05

1D High: 1,576.85
1D Low: 1,565.00
1D Volume: 2.3K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
NILE	NSE	1,470.00	-0.03% -0.50	1,492.00	1,450.30	2.8K	Chart
QNIFTY	NSE	264.40	+0.28% +0.75	270.24	262.80	2.8K	Chart
NINSYS	NSE	713.00	+0.53% +3.75	716.95	702.60	2.8K	Chart
ESABINDIA	NSE	6,060.00	-0.29% -17.50	6,114.00	6,050.00	2.8K	Chart
HDFCQUAL	NSE	58.77	+0.43% +0.25	58.93	58.50	2.8K	Chart
SOFTTECH	NSE	422.00	+0.05% +0.20	425.00	414.40	2.8K	Chart
SUPERHOUSE	NSE	169.99	+0.74% +1.25	171.00	166.54	2.7K	Chart
HONDAPOWER	NSE	2,025.00	+1.94% +38.60	2,036.00	1,976.00	2.7K	Chart
DENORA	NSE	812.00	-1.52% -12.55	836.00	810.10	2.7K	Chart
ESG	NSE	41.15	+0.19% +0.080	41.20	41.00	2.7K	Chart
WEWIN	NSE	41.25	-3.01% -1.28	45.25	40.83	2.7K	Chart
EBBETF0433	NSE	1,311.00	+0.13% +1.64	1,314.98	1,306.53	2.6K	Chart
SUNCLAY	NSE	1,308.80	+1.36% +17.50	1,311.90	1,285.70	2.6K	Chart
ALLDIGI	NSE	803.85	+0.27% +2.20	810.00	797.00	2.6K	Chart
KAKATCEM	NSE	109.12	-1.40% -1.55	112.40	108.00	2.6K	Chart
SHYAMTEL	NSE	11.93	+4.47% +0.51	11.93	11.06	2.6K	Chart
EIFFL	NSE	301.95	+2.29% +6.75	305.10	293.55	2.5K	Chart
TRANSCOR	NSE	25.49	+2.08% +0.52	25.60	24.47	2.5K	Chart
CLCIND	NSE	46.82	+1.78% +0.82	48.30	45.00	2.5K	Chart
KJMCFIN	NSE	63.14	-5.00% -3.32	68.00	63.14	2.5K	Chart
AGNI	NSE	15.25	-4.69% -0.75	15.25	15.25	2.5K	Chart
SIDDHIKA	NSE	225.00	+0.90% +2.00	225.00	223.00	2.5K	Chart
SILLYMONKS	NSE	16.19	-0.31% -0.050	16.49	15.60	2.5K	Chart
DPWIRES	NSE	154.55	+0.36% +0.56	156.50	154.00	2.5K	Chart
UNIVPHOTO	NSE	490.60	+5.00% +23.35	490.60	456.50	2.5K	Chart
DIVIDEND	NSE	35.61	+0.17% +0.060	35.72	35.49	2.5K	Chart
GOODYEAR	NSE	740.20	+0.48% +3.50	748.00	733.10	2.5K	Chart
RETAIL	NSE	17.24	-1.20% -0.21	17.44	16.50	2.4K	Chart
GLOBALVECT	NSE	140.50	-1.51% -2.15	144.00	140.10	2.4K	Chart
SGL	NSE	10.15	-1.07% -0.11	10.31	9.93	2.4K	Chart
CELLPOINT	NSE	16.30	+6.19% +0.95	16.30	15.35	2.4K	Chart
MADHURKNIT	NSE	85.75	-4.99% -4.50	85.75	85.75	2.4K	Chart
NIKITA	NSE	72.50	+1.33% +0.95	72.50	72.50	2.4K	Chart
PARAMATRIX	NSE	60.35	+3.16% +1.85	60.35	58.50	2.4K	Chart
PARAMOUNT	NSE	36.85	+4.99% +1.75	36.85	36.85	2.4K	Chart
VDEAL	NSE	157.00	-1.88% -3.00	164.00	157.00	2.4K	Chart
YUDIZ	NSE	26.95	+4.46% +1.15	26.95	25.50	2.4K	Chart
BSLSENETFG	NSE	77.52	+0.48% +0.37	78.67	77.12	2.4K	Chart
ACCELYA	NSE	1,133.00	+0.30% +3.40	1,139.20	1,125.70	2.4K	Chart
RTSPOWR	NSE	90.00	-0.44% -0.40	99.00	87.10	2.3K	Chart
ASPINWALL	NSE	257.55	— —	265.00	257.55	2.3K	Chart
TRITONV	NSE	1,140.00	+2.20% +24.50	1,150.00	1,100.00	2.3K	Chart
LARGEMID50	NSE	36.39	+0.08% +0.030	36.42	36.27	2.3K	Chart
PRECOT	NSE	692.00	-1.13% -7.90	709.95	677.15	2.3K	Chart
BANK10ADD	NSE	16.92	-0.24% -0.040	16.98	16.86	2.3K	Chart
AARNAV	NSE	32.10	-0.37% -0.12	32.95	32.10	2.3K	Chart
GROWWNXT50	NSE	73.45	— —	73.99	72.81	2.3K	Chart
LOYALTEX	NSE	212.30	+0.23% +0.48	221.82	206.00	2.3K	Chart
KHAITANLTD	NSE	162.00	-0.25% -0.41	166.50	160.61	2.3K	Chart
TANKUP	NSE	1,576.85	+5.00% +75.05	1,576.85	1,565.00	2.3K	Chart