988.35 +7.35% +67.70
- 1D High
- 994.80
- 1D Low
- 920.50
- 1D Volume
- 1.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
3,301–3,350 of 3,642 stocks
Live · refreshes every 15 seconds
4,880.00 -4.99% -256.50
- 1D High
- 5,135.00
- 1D Low
- 4,880.00
- 1D Volume
- 1.1K
144.40 -2.73% -4.06
- 1D High
- 150.00
- 1D Low
- 144.40
- 1D Volume
- 1.1K
60.86 -4.89% -3.13
- 1D High
- 63.99
- 1D Low
- 60.80
- 1D Volume
- 1.1K
369.70 +0.05% +0.20
- 1D High
- 371.00
- 1D Low
- 365.20
- 1D Volume
- 1.1K
213.75 +2.95% +6.12
- 1D High
- 215.50
- 1D Low
- 207.60
- 1D Volume
- 1.1K
158.45 +0.89% +1.40
- 1D High
- 163.80
- 1D Low
- 155.10
- 1D Volume
- 1.1K
75.10 +0.13% +0.10
- 1D High
- 76.90
- 1D Low
- 75.00
- 1D Volume
- 1.1K
55.70 +1.29% +0.71
- 1D High
- 55.70
- 1D Low
- 55.10
- 1D Volume
- 1.1K
83.89 +4.86% +3.89
- 1D High
- 83.89
- 1D Low
- 76.05
- 1D Volume
- 1.1K
29.44 -0.20% -0.060
- 1D High
- 29.85
- 1D Low
- 29.31
- 1D Volume
- 1.1K
121.26 -2.45% -3.04
- 1D High
- 132.95
- 1D Low
- 121.10
- 1D Volume
- 1.1K
77.80 -0.26% -0.20
- 1D High
- 78.25
- 1D Low
- 77.80
- 1D Volume
- 1.1K
848.40 +0.11% +0.90
- 1D High
- 850.00
- 1D Low
- 831.15
- 1D Volume
- 1K
448.05 -0.43% -1.95
- 1D High
- 455.00
- 1D Low
- 448.00
- 1D Volume
- 1K
567.00 -1.49% -8.55
- 1D High
- 578.00
- 1D Low
- 566.00
- 1D Volume
- 1K
61.13 +1.83% +1.10
- 1D High
- 62.49
- 1D Low
- 60.01
- 1D Volume
- 1K
13,619.00 -0.15% -20.00
- 1D High
- 13,727.00
- 1D Low
- 13,590.00
- 1D Volume
- 1K
74.79 +0.78% +0.58
- 1D High
- 76.78
- 1D Low
- 72.20
- 1D Volume
- 1K
110.00 -0.09% -0.10
- 1D High
- 110.00
- 1D Low
- 110.00
- 1D Volume
- 1K
62.50 -1.19% -0.75
- 1D High
- 62.50
- 1D Low
- 62.50
- 1D Volume
- 1K
180.00 — —
- 1D High
- 180.00
- 1D Low
- 180.00
- 1D Volume
- 1K
119.70 — —
- 1D High
- 119.70
- 1D Low
- 119.70
- 1D Volume
- 1K
97.00 +4.41% +4.10
- 1D High
- 97.00
- 1D Low
- 97.00
- 1D Volume
- 1K
430.00 +0.94% +4.00
- 1D High
- 430.00
- 1D Low
- 429.95
- 1D Volume
- 1K
71.10 — —
- 1D High
- 71.10
- 1D Low
- 71.10
- 1D Volume
- 1K
79.00 — —
- 1D High
- 79.00
- 1D Low
- 78.00
- 1D Volume
- 1K
160.65 -5.00% -8.45
- 1D High
- 160.65
- 1D Low
- 160.65
- 1D Volume
- 1K
39.40 +4.93% +1.85
- 1D High
- 39.40
- 1D Low
- 39.40
- 1D Volume
- 1K
78.00 -3.70% -3.00
- 1D High
- 78.00
- 1D Low
- 78.00
- 1D Volume
- 1K
18.50 -4.88% -0.95
- 1D High
- 18.50
- 1D Low
- 18.50
- 1D Volume
- 1K
110.25 +5.00% +5.25
- 1D High
- 110.25
- 1D Low
- 110.25
- 1D Volume
- 1K
61.40 -4.95% -3.20
- 1D High
- 61.40
- 1D Low
- 61.40
- 1D Volume
- 1K
31.00 -3.28% -1.05
- 1D High
- 32.05
- 1D Low
- 31.00
- 1D Volume
- 1K
225.00 -1.45% -3.30
- 1D High
- 238.25
- 1D Low
- 216.89
- 1D Volume
- 998
37.55 +0.27% +0.10
- 1D High
- 38.30
- 1D Low
- 37.39
- 1D Volume
- 990
137.89 +1.49% +2.03
- 1D High
- 139.00
- 1D Low
- 135.00
- 1D Volume
- 987
1,145.00 -0.01% -0.10
- 1D High
- 1,169.50
- 1D Low
- 1,140.10
- 1D Volume
- 981
76.56 -0.09% -0.070
- 1D High
- 77.70
- 1D Low
- 76.54
- 1D Volume
- 972
162.50 -0.19% -0.31
- 1D High
- 166.01
- 1D Low
- 161.60
- 1D Volume
- 964
33.99 +2.29% +0.76
- 1D High
- 34.89
- 1D Low
- 33.00
- 1D Volume
- 957
5,474.00 +2.53% +135.00
- 1D High
- 5,474.00
- 1D Low
- 5,302.00
- 1D Volume
- 954
124.70 — —
- 1D High
- 124.70
- 1D Low
- 121.30
- 1D Volume
- 951
57.10 +1.38% +0.78
- 1D High
- 59.90
- 1D Low
- 57.01
- 1D Volume
- 937
32,955.00 +0.41% +135.00
- 1D High
- 32,965.00
- 1D Low
- 32,680.00
- 1D Volume
- 932
151.00 -0.07% -0.10
- 1D High
- 154.00
- 1D Low
- 148.01
- 1D Volume
- 921
83.00 +8.71% +6.65
- 1D High
- 83.00
- 1D Low
- 75.00
- 1D Volume
- 905
23.49 +1.42% +0.33
- 1D High
- 24.20
- 1D Low
- 22.01
- 1D Volume
- 892
16.96 +0.36% +0.060
- 1D High
- 17.00
- 1D Low
- 16.85
- 1D Volume
- 868
66.51 — —
- 1D High
- 66.51
- 1D Low
- 66.51
- 1D Volume
- 862
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ARIHANT | NSE | 988.35 | +7.35% +67.70 | 994.80 | 920.50 | 1.2K | Chart |
| TECHNVISN | NSE | 4,880.00 | -4.99% -256.50 | 5,135.00 | 4,880.00 | 1.1K | Chart |
| SECMARK | NSE | 144.40 | -2.73% -4.06 | 150.00 | 144.40 | 1.1K | Chart |
| EASTSILK | NSE | 60.86 | -4.89% -3.13 | 63.99 | 60.80 | 1.1K | Chart |
| GEECEE | NSE | 369.70 | +0.05% +0.20 | 371.00 | 365.20 | 1.1K | Chart |
| TAINWALCHM | NSE | 213.75 | +2.95% +6.12 | 215.50 | 207.60 | 1.1K | Chart |
| SAICAPI | NSE | 158.45 | +0.89% +1.40 | 163.80 | 155.10 | 1.1K | Chart |
| HBESD | NSE | 75.10 | +0.13% +0.10 | 76.90 | 75.00 | 1.1K | Chart |
| OBCL | NSE | 55.70 | +1.29% +0.71 | 55.70 | 55.10 | 1.1K | Chart |
| PIONRINV | NSE | 83.89 | +4.86% +3.89 | 83.89 | 76.05 | 1.1K | Chart |
| ABSLMSCIN | NSE | 29.44 | -0.20% -0.060 | 29.85 | 29.31 | 1.1K | Chart |
| TERAI | NSE | 121.26 | -2.45% -3.04 | 132.95 | 121.10 | 1.1K | Chart |
| MITCON | NSE | 77.80 | -0.26% -0.20 | 78.25 | 77.80 | 1.1K | Chart |
| WEALTH | NSE | 848.40 | +0.11% +0.90 | 850.00 | 831.15 | 1K | Chart |
| SHIVAUM | NSE | 448.05 | -0.43% -1.95 | 455.00 | 448.00 | 1K | Chart |
| HITECHGEAR | NSE | 567.00 | -1.49% -8.55 | 578.00 | 566.00 | 1K | Chart |
| SURYALAXMI | NSE | 61.13 | +1.83% +1.10 | 62.49 | 60.01 | 1K | Chart |
| MAHSCOOTER | NSE | 13,619.00 | -0.15% -20.00 | 13,727.00 | 13,590.00 | 1K | Chart |
| WEIZMANIND | NSE | 74.79 | +0.78% +0.58 | 76.78 | 72.20 | 1K | Chart |
| AMBANIORGO | NSE | 110.00 | -0.09% -0.10 | 110.00 | 110.00 | 1K | Chart |
| ASHALOG | NSE | 62.50 | -1.19% -0.75 | 62.50 | 62.50 | 1K | Chart |
| ASHWINI | NSE | 180.00 | — — | 180.00 | 180.00 | 1K | Chart |
| AVSL | NSE | 119.70 | — — | 119.70 | 119.70 | 1K | Chart |
| KANDARP | NSE | 97.00 | +4.41% +4.10 | 97.00 | 97.00 | 1K | Chart |
| MASTER | NSE | 430.00 | +0.94% +4.00 | 430.00 | 429.95 | 1K | Chart |
| MINDPOOL | NSE | 71.10 | — — | 71.10 | 71.10 | 1K | Chart |
| PROLIFE | NSE | 79.00 | — — | 79.00 | 78.00 | 1K | Chart |
| REXPIPES | NSE | 160.65 | -5.00% -8.45 | 160.65 | 160.65 | 1K | Chart |
| REXPRO | NSE | 39.40 | +4.93% +1.85 | 39.40 | 39.40 | 1K | Chart |
| RICHA | NSE | 78.00 | -3.70% -3.00 | 78.00 | 78.00 | 1K | Chart |
| SHUBHLAXMI | NSE | 18.50 | -4.88% -0.95 | 18.50 | 18.50 | 1K | Chart |
| UWCSL | NSE | 110.25 | +5.00% +5.25 | 110.25 | 110.25 | 1K | Chart |
| VISAMAN | NSE | 61.40 | -4.95% -3.20 | 61.40 | 61.40 | 1K | Chart |
| WINNY | NSE | 31.00 | -3.28% -1.05 | 32.05 | 31.00 | 1K | Chart |
| ARCL | NSE | 225.00 | -1.45% -3.30 | 238.25 | 216.89 | 998 | Chart |
| NIF500BETA | NSE | 37.55 | +0.27% +0.10 | 38.30 | 37.39 | 990 | Chart |
| AHLEAST | NSE | 137.89 | +1.49% +2.03 | 139.00 | 135.00 | 987 | Chart |
| SUNSHIEL | NSE | 1,145.00 | -0.01% -0.10 | 1,169.50 | 1,140.10 | 981 | Chart |
| IVZSENSEX | NSE | 76.56 | -0.09% -0.070 | 77.70 | 76.54 | 972 | Chart |
| HISARMETAL | NSE | 162.50 | -0.19% -0.31 | 166.01 | 161.60 | 964 | Chart |
| MPDL | NSE | 33.99 | +2.29% +0.76 | 34.89 | 33.00 | 957 | Chart |
| DRAGARWQ | NSE | 5,474.00 | +2.53% +135.00 | 5,474.00 | 5,302.00 | 954 | Chart |
| AUSTENG | NSE | 124.70 | — — | 124.70 | 121.30 | 951 | Chart |
| NKIND | NSE | 57.10 | +1.38% +0.78 | 59.90 | 57.01 | 937 | Chart |
| 3MINDIA | NSE | 32,955.00 | +0.41% +135.00 | 32,965.00 | 32,680.00 | 932 | Chart |
| EUROBOND | NSE | 151.00 | -0.07% -0.10 | 154.00 | 148.01 | 921 | Chart |
| ANSALBU | NSE | 83.00 | +8.71% +6.65 | 83.00 | 75.00 | 905 | Chart |
| BLUECOAST | NSE | 23.49 | +1.42% +0.33 | 24.20 | 22.01 | 892 | Chart |
| MOBANK10 | NSE | 16.96 | +0.36% +0.060 | 17.00 | 16.85 | 868 | Chart |
| GSEC5IETF | NSE | 66.51 | — — | 66.51 | 66.51 | 862 | Chart |
ARIHANT +7.35% 988.35 1.2K TECHNVISN -4.99% 4,880.00 1.1K SECMARK -2.73% 144.40 1.1K EASTSILK -4.89% 60.86 1.1K GEECEE +0.05% 369.70 1.1K TAINWALCHM +2.95% 213.75 1.1K SAICAPI +0.89% 158.45 1.1K HBESD +0.13% 75.10 1.1K OBCL +1.29% 55.70 1.1K PIONRINV +4.86% 83.89 1.1K ABSLMSCIN -0.20% 29.44 1.1K TERAI -2.45% 121.26 1.1K MITCON -0.26% 77.80 1.1K WEALTH +0.11% 848.40 1K SHIVAUM -0.43% 448.05 1K HITECHGEAR -1.49% 567.00 1K SURYALAXMI +1.83% 61.13 1K MAHSCOOTER -0.15% 13,619.00 1K WEIZMANIND +0.78% 74.79 1K AMBANIORGO -0.09% 110.00 1K ASHALOG -1.19% 62.50 1K ASHWINI — 180.00 1K AVSL — 119.70 1K KANDARP +4.41% 97.00 1K MASTER +0.94% 430.00 1K MINDPOOL — 71.10 1K PROLIFE — 79.00 1K REXPIPES -5.00% 160.65 1K REXPRO +4.93% 39.40 1K RICHA -3.70% 78.00 1K SHUBHLAXMI -4.88% 18.50 1K UWCSL +5.00% 110.25 1K VISAMAN -4.95% 61.40 1K WINNY -3.28% 31.00 1K ARCL -1.45% 225.00 998 NIF500BETA +0.27% 37.55 990 AHLEAST +1.49% 137.89 987 SUNSHIEL -0.01% 1,145.00 981 IVZSENSEX -0.09% 76.56 972 HISARMETAL -0.19% 162.50 964 MPDL +2.29% 33.99 957 DRAGARWQ +2.53% 5,474.00 954 AUSTENG — 124.70 951 NKIND +1.38% 57.10 937 3MINDIA +0.41% 32,955.00 932 EUROBOND -0.07% 151.00 921 ANSALBU +8.71% 83.00 905 BLUECOAST +1.42% 23.49 892 MOBANK10 +0.36% 16.96 868 GSEC5IETF — 66.51 862