Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 03, 2026

351–400 of 3,637 stocks

Live · refreshes every 15 seconds

PAYTM NSE

1,637.00 — —

1D High: 1,638.80
1D Low: 1,608.40
1D Volume: 1.8M

PETRONET NSE

289.50 — —

1D High: 293.20
1D Low: 289.20
1D Volume: 1.8M

FCONSUMER NSE

0.22 -4.35% -0.010

1D High: 0.22
1D Low: 0.22
1D Volume: 1.8M

INDIANB NSE

888.75 — —

1D High: 906.70
1D Low: 882.45
1D Volume: 1.8M

GSFC NSE

161.50 +0.97% +1.55

1D High: 163.12
1D Low: 160.11
1D Volume: 1.7M

NAM-INDIA NSE

1,164.90 — —

1D High: 1,180.20
1D Low: 1,150.40
1D Volume: 1.7M

TRIDENT NSE

23.97 -0.37% -0.090

1D High: 24.24
1D Low: 23.90
1D Volume: 1.7M

MARICO NSE

827.40 — —

1D High: 832.85
1D Low: 817.80
1D Volume: 1.7M

TNPL NSE

155.00 +6.39% +9.31

1D High: 159.55
1D Low: 144.99
1D Volume: 1.7M

LODHA NSE

1,234.00 — —

1D High: 1,244.40
1D Low: 1,205.30
1D Volume: 1.7M

NORTHARC NSE

304.65 +1.65% +4.95

1D High: 308.50
1D Low: 299.80
1D Volume: 1.7M

SUVEN NSE

382.00 +2.45% +9.15

1D High: 391.00
1D Low: 367.75
1D Volume: 1.7M

NCC NSE

147.00 +3.14% +4.47

1D High: 147.50
1D Low: 143.50
1D Volume: 1.7M

IEX NSE

119.15 — —

1D High: 120.20
1D Low: 118.92
1D Volume: 1.7M

SUNSHINE NSE

438.55 -1.63% -7.25

1D High: 457.65
1D Low: 435.00
1D Volume: 1.7M

FMGOETZE NSE

614.50 +0.34% +2.10

1D High: 617.80
1D Low: 602.55
1D Volume: 1.7M

HAZOOR NSE

19.45 +2.64% +0.50

1D High: 19.70
1D Low: 19.00
1D Volume: 1.7M

HEG NSE

708.00 +0.23% +1.60

1D High: 725.45
1D Low: 699.90
1D Volume: 1.7M

TECHM NSE

1,598.00 — —

1D High: 1,625.60
1D Low: 1,592.00
1D Volume: 1.6M

INOXGREEN NSE

172.05 +4.75% +7.80

1D High: 173.44
1D Low: 161.66
1D Volume: 1.6M

TDPOWERSYS NSE

720.00 -2.05% -15.05

1D High: 760.95
1D Low: 717.20
1D Volume: 1.6M

UPL NSE

585.35 — —

1D High: 586.15
1D Low: 578.00
1D Volume: 1.6M

BANKIETF NSE

59.10 +0.56% +0.33

1D High: 59.50
1D Low: 58.90
1D Volume: 1.6M

HINDUNILVR NSE

1,962.00 — —

1D High: 1,978.90
1D Low: 1,959.90
1D Volume: 1.6M

MCLOUD NSE

26.51 +0.88% +0.23

1D High: 26.97
1D Low: 26.30
1D Volume: 1.6M

HUBTOWN NSE

192.65 +6.67% +12.05

1D High: 196.29
1D Low: 180.71
1D Volume: 1.6M

SAILIFE NSE

1,579.00 -0.50% -8.00

1D High: 1,630.00
1D Low: 1,559.90
1D Volume: 1.6M

ARIS NSE

129.89 +1.23% +1.58

1D High: 132.89
1D Low: 127.00
1D Volume: 1.6M

DUCON NSE

1.95 -6.25% -0.13

1D High: 2.07
1D Low: 1.92
1D Volume: 1.6M

VIKASLIFE NSE

1.31 +3.97% +0.050

1D High: 1.31
1D Low: 1.25
1D Volume: 1.6M

LXCHEM NSE

174.95 +3.18% +5.40

1D High: 177.70
1D Low: 170.23
1D Volume: 1.6M

BAJAJCON NSE

511.95 +5.65% +27.40

1D High: 511.95
1D Low: 484.75
1D Volume: 1.6M

RBA NSE

98.20 +0.46% +0.45

1D High: 99.56
1D Low: 97.50
1D Volume: 1.6M

JSWCEMENT NSE

123.17 -0.35% -0.43

1D High: 124.39
1D Low: 122.35
1D Volume: 1.6M

DEEPINDS NSE

749.00 +7.98% +55.35

1D High: 749.00
1D Low: 704.10
1D Volume: 1.6M

EMBDL NSE

58.45 -1.23% -0.73

1D High: 59.55
1D Low: 58.20
1D Volume: 1.6M

FILATEX NSE

76.55 +4.42% +3.24

1D High: 77.70
1D Low: 73.00
1D Volume: 1.6M

AQYLON NSE

21.64 +5.00% +1.03

1D High: 21.64
1D Low: 19.66
1D Volume: 1.6M

MBAPL NSE

161.51 +1.53% +2.44

1D High: 162.99
1D Low: 155.53
1D Volume: 1.5M

TARC NSE

124.20 +2.40% +2.91

1D High: 127.85
1D Low: 121.10
1D Volume: 1.5M

JKPAPER NSE

411.15 +4.04% +15.95

1D High: 414.80
1D Low: 396.85
1D Volume: 1.5M

HCLTECH NSE

1,319.00 — —

1D High: 1,345.00
1D Low: 1,308.00
1D Volume: 1.5M

LANDSMILL NSE

0.68 — —

1D High: 0.69
1D Low: 0.67
1D Volume: 1.5M

SONACOMS NSE

800.00 — —

1D High: 804.90
1D Low: 785.05
1D Volume: 1.5M

LAURUSLABS NSE

1,868.50 — —

1D High: 1,876.60
1D Low: 1,852.60
1D Volume: 1.5M

LIQUID1 NSE

1,121.04 +0.01% +0.14

1D High: 1,122.00
1D Low: 1,120.75
1D Volume: 1.5M

INDOCO NSE

272.00 -0.65% -1.77

1D High: 283.50
1D Low: 266.38
1D Volume: 1.5M

AVROIND NSE

8.69 -4.82% -0.44

1D High: 9.60
1D Low: 8.05
1D Volume: 1.5M

OIL NSE

490.00 — —

1D High: 499.65
1D Low: 487.35
1D Volume: 1.5M

PARKHOSPS NSE

285.55 +3.18% +8.80

1D High: 293.05
1D Low: 277.30
1D Volume: 1.5M

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
PAYTM	NSE	1,637.00	— —	1,638.80	1,608.40	1.8M	Chart
PETRONET	NSE	289.50	— —	293.20	289.20	1.8M	Chart
FCONSUMER	NSE	0.22	-4.35% -0.010	0.22	0.22	1.8M	Chart
INDIANB	NSE	888.75	— —	906.70	882.45	1.8M	Chart
GSFC	NSE	161.50	+0.97% +1.55	163.12	160.11	1.7M	Chart
NAM-INDIA	NSE	1,164.90	— —	1,180.20	1,150.40	1.7M	Chart
TRIDENT	NSE	23.97	-0.37% -0.090	24.24	23.90	1.7M	Chart
MARICO	NSE	827.40	— —	832.85	817.80	1.7M	Chart
TNPL	NSE	155.00	+6.39% +9.31	159.55	144.99	1.7M	Chart
LODHA	NSE	1,234.00	— —	1,244.40	1,205.30	1.7M	Chart
NORTHARC	NSE	304.65	+1.65% +4.95	308.50	299.80	1.7M	Chart
SUVEN	NSE	382.00	+2.45% +9.15	391.00	367.75	1.7M	Chart
NCC	NSE	147.00	+3.14% +4.47	147.50	143.50	1.7M	Chart
IEX	NSE	119.15	— —	120.20	118.92	1.7M	Chart
SUNSHINE	NSE	438.55	-1.63% -7.25	457.65	435.00	1.7M	Chart
FMGOETZE	NSE	614.50	+0.34% +2.10	617.80	602.55	1.7M	Chart
HAZOOR	NSE	19.45	+2.64% +0.50	19.70	19.00	1.7M	Chart
HEG	NSE	708.00	+0.23% +1.60	725.45	699.90	1.7M	Chart
TECHM	NSE	1,598.00	— —	1,625.60	1,592.00	1.6M	Chart
INOXGREEN	NSE	172.05	+4.75% +7.80	173.44	161.66	1.6M	Chart
TDPOWERSYS	NSE	720.00	-2.05% -15.05	760.95	717.20	1.6M	Chart
UPL	NSE	585.35	— —	586.15	578.00	1.6M	Chart
BANKIETF	NSE	59.10	+0.56% +0.33	59.50	58.90	1.6M	Chart
HINDUNILVR	NSE	1,962.00	— —	1,978.90	1,959.90	1.6M	Chart
MCLOUD	NSE	26.51	+0.88% +0.23	26.97	26.30	1.6M	Chart
HUBTOWN	NSE	192.65	+6.67% +12.05	196.29	180.71	1.6M	Chart
SAILIFE	NSE	1,579.00	-0.50% -8.00	1,630.00	1,559.90	1.6M	Chart
ARIS	NSE	129.89	+1.23% +1.58	132.89	127.00	1.6M	Chart
DUCON	NSE	1.95	-6.25% -0.13	2.07	1.92	1.6M	Chart
VIKASLIFE	NSE	1.31	+3.97% +0.050	1.31	1.25	1.6M	Chart
LXCHEM	NSE	174.95	+3.18% +5.40	177.70	170.23	1.6M	Chart
BAJAJCON	NSE	511.95	+5.65% +27.40	511.95	484.75	1.6M	Chart
RBA	NSE	98.20	+0.46% +0.45	99.56	97.50	1.6M	Chart
JSWCEMENT	NSE	123.17	-0.35% -0.43	124.39	122.35	1.6M	Chart
DEEPINDS	NSE	749.00	+7.98% +55.35	749.00	704.10	1.6M	Chart
EMBDL	NSE	58.45	-1.23% -0.73	59.55	58.20	1.6M	Chart
FILATEX	NSE	76.55	+4.42% +3.24	77.70	73.00	1.6M	Chart
AQYLON	NSE	21.64	+5.00% +1.03	21.64	19.66	1.6M	Chart
MBAPL	NSE	161.51	+1.53% +2.44	162.99	155.53	1.5M	Chart
TARC	NSE	124.20	+2.40% +2.91	127.85	121.10	1.5M	Chart
JKPAPER	NSE	411.15	+4.04% +15.95	414.80	396.85	1.5M	Chart
HCLTECH	NSE	1,319.00	— —	1,345.00	1,308.00	1.5M	Chart
LANDSMILL	NSE	0.68	— —	0.69	0.67	1.5M	Chart
SONACOMS	NSE	800.00	— —	804.90	785.05	1.5M	Chart
LAURUSLABS	NSE	1,868.50	— —	1,876.60	1,852.60	1.5M	Chart
LIQUID1	NSE	1,121.04	+0.01% +0.14	1,122.00	1,120.75	1.5M	Chart
INDOCO	NSE	272.00	-0.65% -1.77	283.50	266.38	1.5M	Chart
AVROIND	NSE	8.69	-4.82% -0.44	9.60	8.05	1.5M	Chart
OIL	NSE	490.00	— —	499.65	487.35	1.5M	Chart
PARKHOSPS	NSE	285.55	+3.18% +8.80	293.05	277.30	1.5M	Chart