Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 03, 2026

51–88 of 88 stocks

Live · refreshes every 15 seconds

NZDCAD OANDAMT

0.80921 -0.10% -0.00079

1D High: 0.81151
1D Low: 0.80833
1D Volume: 38.5K

GBPPLN OANDAMT

5.03 -0.22% -0.01108

1D High: 5.04
1D Low: 5.02
1D Volume: 37.7K

USDPLN OANDAMT

3.73 -0.28% -0.01039

1D High: 3.74
1D Low: 3.72
1D Volume: 37.4K

GBPSGD OANDAMT

1.71 -0.14% -0.0024

1D High: 1.71
1D Low: 1.71
1D Volume: 37K

AUDCAD OANDAMT

0.99157 -0.11% -0.00109

1D High: 0.99282
1D Low: 0.99014
1D Volume: 34K

CADCHF OANDAMT

0.58615 -0.19% -0.0011

1D High: 0.58762
1D Low: 0.58482
1D Volume: 33.7K

EURCZK OANDAMT

24.22 +0.13% +0.0315

1D High: 24.22
1D Low: 24.18
1D Volume: 32.6K

NZDSGD OANDAMT

0.74353 -0.03% -0.00026

1D High: 0.74516
1D Low: 0.74236
1D Volume: 32.2K

NZDCHF OANDAMT

0.47431 -0.26% -0.00126

1D High: 0.47643
1D Low: 0.4737
1D Volume: 32.2K

AUDCHF OANDAMT

0.58121 -0.29% -0.00171

1D High: 0.58315
1D Low: 0.57939
1D Volume: 31.1K

SGDCHF OANDAMT

0.63793 -0.25% -0.00159

1D High: 0.64004
1D Low: 0.6371
1D Volume: 31.1K

US2000USD OANDAMT

2,949.82 -0.21% -6.28

1D High: 2,959.52
1D Low: 2,948.67
1D Volume: 30.9K

EURPLN OANDAMT

4.32 -0.16% -0.0068

1D High: 4.33
1D Low: 4.32
1D Volume: 27.3K

ZARJPY OANDAMT

9.73 -1.64% -0.162

1D High: 9.90
1D Low: 9.72
1D Volume: 26.5K

AUDSGD OANDAMT

0.91109 -0.04% -0.00040

1D High: 0.91192
1D Low: 0.90893
1D Volume: 25.6K

CADSGD OANDAMT

0.91881 +0.07% +0.00062

1D High: 0.91903
1D Low: 0.91757
1D Volume: 25.3K

UK100GBP OANDAMT

10,762.70 -0.10% -10.70

1D High: 10,779.00
1D Low: 10,738.20
1D Volume: 23.7K

EURSGD OANDAMT

1.47 -0.07% -0.0011

1D High: 1.47
1D Low: 1.47
1D Volume: 23.7K

CHINAH OANDAMT

8,374.20 -1.32% -111.90

1D High: 8,534.60
1D Low: 8,363.70
1D Volume: 18.8K

FR40EUR OANDAMT

8,252.60 -0.43% -35.90

1D High: 8,291.80
1D Low: 8,249.30
1D Volume: 18K

USDTHB OANDAMT

33.01 -0.55% -0.184

1D High: 33.23
1D Low: 32.96
1D Volume: 17.8K

WHEAT OANDAMT

7.28 -3.66% -0.277

1D High: 7.57
1D Low: 7.23
1D Volume: 15.2K

XPDUSD OANDAMT

1,360.28 +1.07% +14.38

1D High: 1,370.85
1D Low: 1,330.66
1D Volume: 13K

SOYBN OANDAMT

12.85 -0.70% -0.091

1D High: 13.02
1D Low: 12.81
1D Volume: 11.9K

CH20 OANDAMT

14,389.00 -0.04% -5.40

1D High: 14,409.00
1D Low: 14,337.90
1D Volume: 10.7K

NL25EUR OANDAMT

1,099.15 -0.56% -6.17

1D High: 1,105.65
1D Low: 1,099.10
1D Volume: 10.1K

USDHKD OANDAMT

7.84 -0.00% -0.00025

1D High: 7.84
1D Low: 7.84
1D Volume: 9.3K

AU200 OANDAMT

9,004.50 -0.07% -6.70

1D High: 9,022.50
1D Low: 8,957.60
1D Volume: 7.4K

ES35 OANDAMT

19,826.40 +0.06% +12.50

1D High: 19,926.40
1D Low: 19,790.90
1D Volume: 7.2K

SG30SGD OANDAMT

539.33 -0.49% -2.64

1D High: 544.67
1D Low: 538.64
1D Volume: 7K

EU50EUR OANDAMT

6,343.20 -0.41% -26.00

1D High: 6,377.20
1D Low: 6,342.20
1D Volume: 6.7K

CORN OANDAMT

5.08 -2.14% -0.111

1D High: 5.19
1D Low: 5.06
1D Volume: 5.6K

EURDKK OANDAMT

7.47 +0.00% +0.000020

1D High: 7.48
1D Low: 7.47
1D Volume: 3.3K

SUGAR OANDAMT

0.17777 -4.01% -0.00743

1D High: 0.1852
1D Low: 0.17732
1D Volume: 3.1K

TRYJPY OANDAMT

3.22 -1.80% -0.059

1D High: 3.24
1D Low: 3.22
1D Volume: 2.1K

GBXUSD OANDAMT

0.01349 +0.07% +0.000010

1D High: 0.01351
1D Low: 0.01348
1D Volume: 1.1K

USDTRY OANDAMT

48.31 +0.04% +0.01867

1D High: 48.32
1D Low: 48.31
1D Volume: 930

GBPGBX OANDAMT

100.00 — —

1D High: 100.00
1D Low: 100.00
1D Volume: 467

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
NZDCAD	OANDAMT	0.80921	-0.10% -0.00079	0.81151	0.80833	38.5K	Chart
GBPPLN	OANDAMT	5.03	-0.22% -0.01108	5.04	5.02	37.7K	Chart
USDPLN	OANDAMT	3.73	-0.28% -0.01039	3.74	3.72	37.4K	Chart
GBPSGD	OANDAMT	1.71	-0.14% -0.0024	1.71	1.71	37K	Chart
AUDCAD	OANDAMT	0.99157	-0.11% -0.00109	0.99282	0.99014	34K	Chart
CADCHF	OANDAMT	0.58615	-0.19% -0.0011	0.58762	0.58482	33.7K	Chart
EURCZK	OANDAMT	24.22	+0.13% +0.0315	24.22	24.18	32.6K	Chart
NZDSGD	OANDAMT	0.74353	-0.03% -0.00026	0.74516	0.74236	32.2K	Chart
NZDCHF	OANDAMT	0.47431	-0.26% -0.00126	0.47643	0.4737	32.2K	Chart
AUDCHF	OANDAMT	0.58121	-0.29% -0.00171	0.58315	0.57939	31.1K	Chart
SGDCHF	OANDAMT	0.63793	-0.25% -0.00159	0.64004	0.6371	31.1K	Chart
US2000USD	OANDAMT	2,949.82	-0.21% -6.28	2,959.52	2,948.67	30.9K	Chart
EURPLN	OANDAMT	4.32	-0.16% -0.0068	4.33	4.32	27.3K	Chart
ZARJPY	OANDAMT	9.73	-1.64% -0.162	9.90	9.72	26.5K	Chart
AUDSGD	OANDAMT	0.91109	-0.04% -0.00040	0.91192	0.90893	25.6K	Chart
CADSGD	OANDAMT	0.91881	+0.07% +0.00062	0.91903	0.91757	25.3K	Chart
UK100GBP	OANDAMT	10,762.70	-0.10% -10.70	10,779.00	10,738.20	23.7K	Chart
EURSGD	OANDAMT	1.47	-0.07% -0.0011	1.47	1.47	23.7K	Chart
CHINAH	OANDAMT	8,374.20	-1.32% -111.90	8,534.60	8,363.70	18.8K	Chart
FR40EUR	OANDAMT	8,252.60	-0.43% -35.90	8,291.80	8,249.30	18K	Chart
USDTHB	OANDAMT	33.01	-0.55% -0.184	33.23	32.96	17.8K	Chart
WHEAT	OANDAMT	7.28	-3.66% -0.277	7.57	7.23	15.2K	Chart
XPDUSD	OANDAMT	1,360.28	+1.07% +14.38	1,370.85	1,330.66	13K	Chart
SOYBN	OANDAMT	12.85	-0.70% -0.091	13.02	12.81	11.9K	Chart
CH20	OANDAMT	14,389.00	-0.04% -5.40	14,409.00	14,337.90	10.7K	Chart
NL25EUR	OANDAMT	1,099.15	-0.56% -6.17	1,105.65	1,099.10	10.1K	Chart
USDHKD	OANDAMT	7.84	-0.00% -0.00025	7.84	7.84	9.3K	Chart
AU200	OANDAMT	9,004.50	-0.07% -6.70	9,022.50	8,957.60	7.4K	Chart
ES35	OANDAMT	19,826.40	+0.06% +12.50	19,926.40	19,790.90	7.2K	Chart
SG30SGD	OANDAMT	539.33	-0.49% -2.64	544.67	538.64	7K	Chart
EU50EUR	OANDAMT	6,343.20	-0.41% -26.00	6,377.20	6,342.20	6.7K	Chart
CORN	OANDAMT	5.08	-2.14% -0.111	5.19	5.06	5.6K	Chart
EURDKK	OANDAMT	7.47	+0.00% +0.000020	7.48	7.47	3.3K	Chart
SUGAR	OANDAMT	0.17777	-4.01% -0.00743	0.1852	0.17732	3.1K	Chart
TRYJPY	OANDAMT	3.22	-1.80% -0.059	3.24	3.22	2.1K	Chart
GBXUSD	OANDAMT	0.01349	+0.07% +0.000010	0.01351	0.01348	1.1K	Chart
USDTRY	OANDAMT	48.31	+0.04% +0.01867	48.32	48.31	930	Chart
GBPGBX	OANDAMT	100.00	— —	100.00	100.00	467	Chart