1.71 -0.09% -0.00151
- 1D High
- 1.71
- 1D Low
- 1.71
- 1D Volume
- 67.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
51–100 of 152 stocks
Live · refreshes every 15 seconds
1.86 -0.19% -0.00351
- 1D High
- 1.87
- 1D Low
- 1.86
- 1D Volume
- 66.1K
113.21 -1.25% -1.43
- 1D High
- 114.87
- 1D Low
- 113.10
- 1D Volume
- 63.5K
4.82 +0.19% +0.00894
- 1D High
- 4.83
- 1D Low
- 4.81
- 1D Volume
- 63.2K
9.32 +0.07% +0.00625
- 1D High
- 9.33
- 1D Low
- 9.30
- 1D Volume
- 62.1K
1.09 -0.37% -0.00408
- 1D High
- 1.10
- 1D Low
- 1.09
- 1D Volume
- 60.2K
0.71806 +0.15% +0.0011
- 1D High
- 0.71873
- 1D Low
- 0.71576
- 1D Volume
- 57.9K
4,020.70 -0.93% -37.80
- 1D High
- 4,089.80
- 1D Low
- 4,005.20
- 1D Volume
- 57.6K
6.72 +0.03% +0.00227
- 1D High
- 6.72
- 1D Low
- 6.72
- 1D Volume
- 57.4K
1.47 -0.02% -0.00034
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 55.9K
1.60 -0.13% -0.00213
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 55.9K
0.9915 -0.10% -0.00103
- 1D High
- 0.99256
- 1D Low
- 0.99007
- 1D Volume
- 55.8K
367.06 -0.05% -0.192
- 1D High
- 367.82
- 1D Low
- 365.83
- 1D Volume
- 55.4K
0.80931 -0.44% -0.00356
- 1D High
- 0.81311
- 1D Low
- 0.80825
- 1D Volume
- 55K
1.57 +0.30% +0.00471
- 1D High
- 1.57
- 1D Low
- 1.56
- 1D Volume
- 54.9K
65.38 +0.50% +0.32373
- 1D High
- 65.46
- 1D Low
- 65.21
- 1D Volume
- 54.2K
6.44 -0.12% -0.00782
- 1D High
- 6.45
- 1D Low
- 6.43
- 1D Volume
- 53K
3.72 -0.28% -0.01032
- 1D High
- 3.74
- 1D Low
- 3.72
- 1D Volume
- 52.3K
0.93898 -0.32% -0.00304
- 1D High
- 0.94216
- 1D Low
- 0.93827
- 1D Volume
- 52.1K
63,888.40 -0.88% -569.30
- 1D High
- 64,743.40
- 1D Low
- 63,743.40
- 1D Volume
- 51.6K
1.38 -0.24% -0.00338
- 1D High
- 1.38
- 1D Low
- 1.38
- 1D Volume
- 49K
25,807.50 -0.26% -67.70
- 1D High
- 25,946.90
- 1D Low
- 25,805.30
- 1D Volume
- 48.7K
10.81 +0.19% +0.02069
- 1D High
- 10.82
- 1D Low
- 10.77
- 1D Volume
- 47.1K
0.91083 -0.00% -0.000010
- 1D High
- 0.91166
- 1D Low
- 0.90869
- 1D Volume
- 46.8K
0.58597 +0.16% +0.00092
- 1D High
- 0.5869
- 1D Low
- 0.58315
- 1D Volume
- 46.4K
1,358.24 -0.06% -0.85
- 1D High
- 1,362.71
- 1D Low
- 1,353.92
- 1D Volume
- 45.9K
0.80912 -0.08% -0.00062
- 1D High
- 0.81141
- 1D Low
- 0.80687
- 1D Volume
- 45.4K
7.96 +0.32% +0.02571
- 1D High
- 7.96
- 1D Low
- 7.92
- 1D Volume
- 45.2K
0.7433 +0.04% +0.00033
- 1D High
- 0.74491
- 1D Low
- 0.74075
- 1D Volume
- 45.1K
53,118.40 +0.03% +14.40
- 1D High
- 53,267.40
- 1D Low
- 53,053.10
- 1D Volume
- 44.4K
316.35 -0.18% -0.567
- 1D High
- 317.34
- 1D Low
- 315.17
- 1D Volume
- 43.5K
0.58113 -0.29% -0.00168
- 1D High
- 0.58283
- 1D Low
- 0.57932
- 1D Volume
- 42.8K
1.16 +0.12% +0.00142
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 42.7K
25,156.50 -0.93% -236.70
- 1D High
- 25,537.90
- 1D Low
- 25,127.60
- 1D Volume
- 42.6K
1.03 -0.34% -0.00346
- 1D High
- 1.03
- 1D Low
- 1.03
- 1D Volume
- 42.1K
11.13 -0.16% -0.0176
- 1D High
- 11.16
- 1D Low
- 11.12
- 1D Volume
- 42.1K
7,664.90 +0.05% +4.00
- 1D High
- 7,686.30
- 1D Low
- 7,653.10
- 1D Volume
- 41.4K
11.52 +0.54% +0.0615
- 1D High
- 11.53
- 1D Low
- 11.43
- 1D Volume
- 40.4K
0.47424 -0.23% -0.0011
- 1D High
- 0.47634
- 1D Low
- 0.47357
- 1D Volume
- 38.9K
0.91859 +0.12% +0.00106
- 1D High
- 0.91878
- 1D Low
- 0.91669
- 1D Volume
- 38.8K
8.69 -0.06% -0.00545
- 1D High
- 8.70
- 1D Low
- 8.68
- 1D Volume
- 38.6K
3.09 +0.39% +0.0119
- 1D High
- 3.09
- 1D Low
- 3.03
- 1D Volume
- 36.2K
93.14 +2.18% +1.98
- 1D High
- 93.15
- 1D Low
- 90.05
- 1D Volume
- 35.6K
20.87 +0.01% +0.0021
- 1D High
- 20.87
- 1D Low
- 20.82
- 1D Volume
- 35.1K
0.58605 -0.18% -0.00104
- 1D High
- 0.58753
- 1D Low
- 0.58474
- 1D Volume
- 35K
1.27 -0.16% -0.00202
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 33K
6.69 +0.24% +0.0159
- 1D High
- 6.70
- 1D Low
- 6.66
- 1D Volume
- 32.8K
10,756.50 -0.07% -7.70
- 1D High
- 10,773.20
- 1D Low
- 10,731.80
- 1D Volume
- 29.6K
0.85985 +0.07% +0.00062
- 1D High
- 0.86034
- 1D Low
- 0.85838
- 1D Volume
- 29.3K
98.75 +2.00% +1.94
- 1D High
- 98.75
- 1D Low
- 95.50
- 1D Volume
- 27.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GBPSGD | PEPPERSTONEUK | 1.71 | -0.09% -0.00151 | 1.71 | 1.71 | 67.1K | Chart |
| GBPCAD | PEPPERSTONEUK | 1.86 | -0.19% -0.00351 | 1.87 | 1.86 | 66.1K | Chart |
| CADJPY | PEPPERSTONEUK | 113.21 | -1.25% -1.43 | 114.87 | 113.10 | 63.5K | Chart |
| AUDCNH | PEPPERSTONEUK | 4.82 | +0.19% +0.00894 | 4.83 | 4.81 | 63.2K | Chart |
| USDNOK | PEPPERSTONEUK | 9.32 | +0.07% +0.00625 | 9.33 | 9.30 | 62.1K | Chart |
| GBPCHF | PEPPERSTONEUK | 1.09 | -0.37% -0.00408 | 1.10 | 1.09 | 60.2K | Chart |
| AUDUSD | PEPPERSTONEUK | 0.71806 | +0.15% +0.0011 | 0.71873 | 0.71576 | 57.9K | Chart |
| TWN | PEPPERSTONEUK | 4,020.70 | -0.93% -37.80 | 4,089.80 | 4,005.20 | 57.6K | Chart |
| USDCNH | PEPPERSTONEUK | 6.72 | +0.03% +0.00227 | 6.72 | 6.72 | 57.4K | Chart |
| EURSGD | PEPPERSTONEUK | 1.47 | -0.02% -0.00034 | 1.47 | 1.47 | 55.9K | Chart |
| EURCAD | PEPPERSTONEUK | 1.60 | -0.13% -0.00213 | 1.61 | 1.60 | 55.9K | Chart |
| AUDCAD | PEPPERSTONEUK | 0.9915 | -0.10% -0.00103 | 0.99256 | 0.99007 | 55.8K | Chart |
| EURHUF | PEPPERSTONEUK | 367.06 | -0.05% -0.192 | 367.82 | 365.83 | 55.4K | Chart |
| USDCHF | PEPPERSTONEUK | 0.80931 | -0.44% -0.00356 | 0.81311 | 0.80825 | 55K | Chart |
| CHFSGD | PEPPERSTONEUK | 1.57 | +0.30% +0.00471 | 1.57 | 1.56 | 54.9K | Chart |
| GBPTRY | PEPPERSTONEUK | 65.38 | +0.50% +0.32373 | 65.46 | 65.21 | 54.2K | Chart |
| USDDKK | PEPPERSTONEUK | 6.44 | -0.12% -0.00782 | 6.45 | 6.43 | 53K | Chart |
| USDPLN | PEPPERSTONEUK | 3.72 | -0.28% -0.01032 | 3.74 | 3.72 | 52.3K | Chart |
| EURCHF | PEPPERSTONEUK | 0.93898 | -0.32% -0.00304 | 0.94216 | 0.93827 | 52.1K | Chart |
| JPN225 | PEPPERSTONEUK | 63,888.40 | -0.88% -569.30 | 64,743.40 | 63,743.40 | 51.6K | Chart |
| USDCAD | PEPPERSTONEUK | 1.38 | -0.24% -0.00338 | 1.38 | 1.38 | 49K | Chart |
| GER40 | PEPPERSTONEUK | 25,807.50 | -0.26% -67.70 | 25,946.90 | 25,805.30 | 48.7K | Chart |
| EURNOK | PEPPERSTONEUK | 10.81 | +0.19% +0.02069 | 10.82 | 10.77 | 47.1K | Chart |
| AUDSGD | PEPPERSTONEUK | 0.91083 | -0.00% -0.000010 | 0.91166 | 0.90869 | 46.8K | Chart |
| NZDUSD | PEPPERSTONEUK | 0.58597 | +0.16% +0.00092 | 0.5869 | 0.58315 | 46.4K | Chart |
| USDKRW | PEPPERSTONEUK | 1,358.24 | -0.06% -0.85 | 1,362.71 | 1,353.92 | 45.9K | Chart |
| NZDCAD | PEPPERSTONEUK | 0.80912 | -0.08% -0.00062 | 0.81141 | 0.80687 | 45.4K | Chart |
| CHFDKK | PEPPERSTONEUK | 7.96 | +0.32% +0.02571 | 7.96 | 7.92 | 45.2K | Chart |
| NZDSGD | PEPPERSTONEUK | 0.7433 | +0.04% +0.00033 | 0.74491 | 0.74075 | 45.1K | Chart |
| US30 | PEPPERSTONEUK | 53,118.40 | +0.03% +14.40 | 53,267.40 | 53,053.10 | 44.4K | Chart |
| USDHUF | PEPPERSTONEUK | 316.35 | -0.18% -0.567 | 317.34 | 315.17 | 43.5K | Chart |
| AUDCHF | PEPPERSTONEUK | 0.58113 | -0.29% -0.00168 | 0.58283 | 0.57932 | 42.8K | Chart |
| EURUSD | PEPPERSTONEUK | 1.16 | +0.12% +0.00142 | 1.16 | 1.16 | 42.7K | Chart |
| HK50 | PEPPERSTONEUK | 25,156.50 | -0.93% -236.70 | 25,537.90 | 25,127.60 | 42.6K | Chart |
| NOKSEK | PEPPERSTONEUK | 1.03 | -0.34% -0.00346 | 1.03 | 1.03 | 42.1K | Chart |
| EURSEK | PEPPERSTONEUK | 11.13 | -0.16% -0.0176 | 11.16 | 11.12 | 42.1K | Chart |
| US500 | PEPPERSTONEUK | 7,664.90 | +0.05% +4.00 | 7,686.30 | 7,653.10 | 41.4K | Chart |
| CHFNOK | PEPPERSTONEUK | 11.52 | +0.54% +0.0615 | 11.53 | 11.43 | 40.4K | Chart |
| NZDCHF | PEPPERSTONEUK | 0.47424 | -0.23% -0.0011 | 0.47634 | 0.47357 | 38.9K | Chart |
| CADSGD | PEPPERSTONEUK | 0.91859 | +0.12% +0.00106 | 0.91878 | 0.91669 | 38.8K | Chart |
| GBPDKK | PEPPERSTONEUK | 8.69 | -0.06% -0.00545 | 8.70 | 8.68 | 38.6K | Chart |
| GASOLINE | PEPPERSTONEUK | 3.09 | +0.39% +0.0119 | 3.09 | 3.03 | 36.2K | Chart |
| SPOTCRUDE | PEPPERSTONEUK | 93.14 | +2.18% +1.98 | 93.15 | 90.05 | 35.6K | Chart |
| USDCZK | PEPPERSTONEUK | 20.87 | +0.01% +0.0021 | 20.87 | 20.82 | 35.1K | Chart |
| CADCHF | PEPPERSTONEUK | 0.58605 | -0.18% -0.00104 | 0.58753 | 0.58474 | 35K | Chart |
| USDSGD | PEPPERSTONEUK | 1.27 | -0.16% -0.00202 | 1.27 | 1.27 | 33K | Chart |
| AUDNOK | PEPPERSTONEUK | 6.69 | +0.24% +0.0159 | 6.70 | 6.66 | 32.8K | Chart |
| UK100 | PEPPERSTONEUK | 10,756.50 | -0.07% -7.70 | 10,773.20 | 10,731.80 | 29.6K | Chart |
| EURGBP | PEPPERSTONEUK | 0.85985 | +0.07% +0.00062 | 0.86034 | 0.85838 | 29.3K | Chart |
| SPOTBRENT | PEPPERSTONEUK | 98.75 | +2.00% +1.94 | 98.75 | 95.50 | 27.6K | Chart |
GBPSGD -0.09% 1.71 67.1K GBPCAD -0.19% 1.86 66.1K CADJPY -1.25% 113.21 63.5K AUDCNH +0.19% 4.82 63.2K USDNOK +0.07% 9.32 62.1K GBPCHF -0.37% 1.09 60.2K AUDUSD +0.15% 0.71806 57.9K TWN -0.93% 4,020.70 57.6K USDCNH +0.03% 6.72 57.4K EURSGD -0.02% 1.47 55.9K EURCAD -0.13% 1.60 55.9K AUDCAD -0.10% 0.9915 55.8K EURHUF -0.05% 367.06 55.4K USDCHF -0.44% 0.80931 55K CHFSGD +0.30% 1.57 54.9K GBPTRY +0.50% 65.38 54.2K USDDKK -0.12% 6.44 53K USDPLN -0.28% 3.72 52.3K EURCHF -0.32% 0.93898 52.1K JPN225 -0.88% 63,888.40 51.6K USDCAD -0.24% 1.38 49K GER40 -0.26% 25,807.50 48.7K EURNOK +0.19% 10.81 47.1K AUDSGD -0.00% 0.91083 46.8K NZDUSD +0.16% 0.58597 46.4K USDKRW -0.06% 1,358.24 45.9K NZDCAD -0.08% 0.80912 45.4K CHFDKK +0.32% 7.96 45.2K NZDSGD +0.04% 0.7433 45.1K US30 +0.03% 53,118.40 44.4K USDHUF -0.18% 316.35 43.5K AUDCHF -0.29% 0.58113 42.8K EURUSD +0.12% 1.16 42.7K HK50 -0.93% 25,156.50 42.6K NOKSEK -0.34% 1.03 42.1K EURSEK -0.16% 11.13 42.1K US500 +0.05% 7,664.90 41.4K CHFNOK +0.54% 11.52 40.4K NZDCHF -0.23% 0.47424 38.9K CADSGD +0.12% 0.91859 38.8K GBPDKK -0.06% 8.69 38.6K GASOLINE +0.39% 3.09 36.2K SPOTCRUDE +2.18% 93.14 35.6K USDCZK +0.01% 20.87 35.1K CADCHF -0.18% 0.58605 35K USDSGD -0.16% 1.27 33K AUDNOK +0.24% 6.69 32.8K UK100 -0.07% 10,756.50 29.6K EURGBP +0.07% 0.85985 29.3K SPOTBRENT +2.00% 98.75 27.6K