1,364.79 +1.14% +15.44
- 1D High
- 1,376.44
- 1D Low
- 1,333.49
- 1D Volume
- 27.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
101–150 of 152 stocks
Live · refreshes every 15 seconds
4.32 -0.15% -0.00653
- 1D High
- 4.33
- 1D Low
- 4.32
- 1D Volume
- 26.8K
16.76 -1.55% -0.264
- 1D High
- 17.05
- 1D Low
- 16.74
- 1D Volume
- 26.1K
3.02 -0.11% -0.00346
- 1D High
- 3.03
- 1D Low
- 3.01
- 1D Volume
- 26.1K
5.14 -0.95% -0.04947
- 1D High
- 5.20
- 1D Low
- 5.13
- 1D Volume
- 23.8K
2,119.87 +0.64% +13.51
- 1D High
- 2,121.17
- 1D Low
- 2,108.57
- 1D Volume
- 23.8K
23.25 -1.53% -0.362
- 1D High
- 23.65
- 1D Low
- 23.23
- 1D Volume
- 22.8K
9.72 -1.63% -0.161
- 1D High
- 9.89
- 1D Low
- 9.71
- 1D Volume
- 22.8K
9,007.50 -0.02% -1.70
- 1D High
- 9,025.90
- 1D Low
- 8,962.10
- 1D Volume
- 22.6K
3,839.65 -0.17% -6.44
- 1D High
- 3,904.00
- 1D Low
- 3,838.55
- 1D Volume
- 20.2K
4.60 +0.18% +0.00807
- 1D High
- 4.61
- 1D Low
- 4.59
- 1D Volume
- 18.6K
4.52 -0.05% -0.00224
- 1D High
- 4.53
- 1D Low
- 4.50
- 1D Volume
- 18.5K
16.26 -1.19% -0.196
- 1D High
- 16.47
- 1D Low
- 16.25
- 1D Volume
- 17.5K
8,250.30 -0.43% -35.70
- 1D High
- 8,293.00
- 1D Low
- 8,246.60
- 1D Volume
- 17.2K
6.61 +0.00% +0.00010
- 1D High
- 6.64
- 1D Low
- 6.58
- 1D Volume
- 16.7K
8,366.91 -1.34% -113.39
- 1D High
- 8,527.91
- 1D Low
- 8,355.91
- 1D Volume
- 16.2K
33.00 -0.48% -0.16
- 1D High
- 33.20
- 1D Low
- 32.95
- 1D Volume
- 16.1K
6,340.70 -0.42% -26.90
- 1D High
- 6,375.00
- 1D Low
- 6,339.80
- 1D Volume
- 16K
2,949.50 -0.20% -5.80
- 1D High
- 2,959.20
- 1D Low
- 2,948.30
- 1D Volume
- 15.9K
4,455.00 -1.85% -84.10
- 1D High
- 4,559.50
- 1D Low
- 4,446.50
- 1D Volume
- 15K
24.21 +0.14% +0.033
- 1D High
- 24.21
- 1D Low
- 24.17
- 1D Volume
- 14.5K
9.18 -1.81% -0.169
- 1D High
- 9.35
- 1D Low
- 9.17
- 1D Volume
- 14.2K
94.64 +0.02% +0.017
- 1D High
- 94.66
- 1D Low
- 94.39
- 1D Volume
- 14.1K
2.11 -0.74% -0.0158
- 1D High
- 2.14
- 1D Low
- 2.11
- 1D Volume
- 10.7K
1,306.10 -0.71% -9.40
- 1D High
- 1,323.50
- 1D Low
- 1,302.70
- 1D Volume
- 10.5K
16,745.38 -0.49% -82.15
- 1D High
- 16,991.78
- 1D Low
- 16,740.88
- 1D Volume
- 10.3K
3,294.25 +0.70% +22.75
- 1D High
- 3,304.45
- 1D Low
- 3,281.40
- 1D Volume
- 10.2K
14,377.14 -0.03% -4.33
- 1D High
- 14,396.64
- 1D Low
- 14,324.39
- 1D Volume
- 9.7K
87.36 -2.69% -2.41
- 1D High
- 90.28
- 1D Low
- 87.19
- 1D Volume
- 9.5K
1,133.59 -0.55% -6.24
- 1D High
- 1,140.80
- 1D Low
- 1,133.39
- 1D Volume
- 9K
746.60 -3.65% -28.30
- 1D High
- 776.50
- 1D Low
- 741.10
- 1D Volume
- 9K
99.25 -0.32% -0.323
- 1D High
- 99.63
- 1D Low
- 99.18
- 1D Volume
- 9K
17,683.60 -0.29% -52.20
- 1D High
- 17,752.60
- 1D Low
- 17,672.70
- 1D Volume
- 8.8K
7.84 -0.00% -0.00031
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 7.4K
937.25 +0.02% +0.15
- 1D High
- 939.88
- 1D Low
- 932.37
- 1D Volume
- 6.5K
48.31 +0.09% +0.04123
- 1D High
- 48.32
- 1D Low
- 48.17
- 1D Volume
- 6.3K
19,818.60 +0.05% +9.00
- 1D High
- 19,918.60
- 1D Low
- 19,783.10
- 1D Volume
- 5.8K
31.64 -0.35% -0.11
- 1D High
- 31.75
- 1D Low
- 31.63
- 1D Volume
- 5.8K
3,741.60 -0.17% -6.30
- 1D High
- 3,753.30
- 1D Low
- 3,741.20
- 1D Volume
- 5.5K
7.47 +0.00% +0.000020
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 5K
6,114.50 -3.00% -188.80
- 1D High
- 6,328.40
- 1D Low
- 6,039.30
- 1D Volume
- 4.7K
5.32 -2.14% -0.116
- 1D High
- 5.43
- 1D Low
- 5.30
- 1D Volume
- 3.8K
684.80 +1.45% +9.80
- 1D High
- 685.30
- 1D Low
- 674.10
- 1D Volume
- 3.6K
2.96 -0.64% -0.019
- 1D High
- 3.00
- 1D Low
- 2.96
- 1D Volume
- 3.4K
1,901.98 +1.38% +25.82
- 1D High
- 1,905.43
- 1D Low
- 1,894.55
- 1D Volume
- 3.4K
3,162.93 -0.39% -12.28
- 1D High
- 3,176.67
- 1D Low
- 3,120.78
- 1D Volume
- 2.4K
17.77 -4.02% -0.745
- 1D High
- 18.50
- 1D Low
- 17.73
- 1D Volume
- 2.3K
539.20 -0.48% -2.60
- 1D High
- 544.50
- 1D Low
- 538.50
- 1D Volume
- 2.1K
520.70 -3.00% -16.10
- 1D High
- 533.80
- 1D Low
- 520.40
- 1D Volume
- 2K
1,076.30 -0.21% -2.30
- 1D High
- 1,078.70
- 1D Low
- 1,076.30
- 1D Volume
- 1.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| XPDUSD | PEPPERSTONEUK | 1,364.79 | +1.14% +15.44 | 1,376.44 | 1,333.49 | 27.4K | Chart |
| EURPLN | PEPPERSTONEUK | 4.32 | -0.15% -0.00653 | 4.33 | 4.32 | 26.8K | Chart |
| NOKJPY | PEPPERSTONEUK | 16.76 | -1.55% -0.264 | 17.05 | 16.74 | 26.1K | Chart |
| USDILS | PEPPERSTONEUK | 3.02 | -0.11% -0.00346 | 3.03 | 3.01 | 26.1K | Chart |
| USDBRL | PEPPERSTONEUK | 5.14 | -0.95% -0.04947 | 5.20 | 5.13 | 23.8K | Chart |
| CA60 | PEPPERSTONEUK | 2,119.87 | +0.64% +13.51 | 2,121.17 | 2,108.57 | 23.8K | Chart |
| CNHJPY | PEPPERSTONEUK | 23.25 | -1.53% -0.362 | 23.65 | 23.23 | 22.8K | Chart |
| ZARJPY | PEPPERSTONEUK | 9.72 | -1.63% -0.161 | 9.89 | 9.71 | 22.8K | Chart |
| AUS200 | PEPPERSTONEUK | 9,007.50 | -0.02% -1.70 | 9,025.90 | 8,962.10 | 22.6K | Chart |
| ZINC | PEPPERSTONEUK | 3,839.65 | -0.17% -6.44 | 3,904.00 | 3,838.55 | 20.2K | Chart |
| CHFPLN | PEPPERSTONEUK | 4.60 | +0.18% +0.00807 | 4.61 | 4.59 | 18.6K | Chart |
| USDRON | PEPPERSTONEUK | 4.52 | -0.05% -0.00224 | 4.53 | 4.50 | 18.5K | Chart |
| SEKJPY | PEPPERSTONEUK | 16.26 | -1.19% -0.196 | 16.47 | 16.25 | 17.5K | Chart |
| FRA40 | PEPPERSTONEUK | 8,250.30 | -0.43% -35.70 | 8,293.00 | 8,246.60 | 17.2K | Chart |
| COPPER | PEPPERSTONEUK | 6.61 | +0.00% +0.00010 | 6.64 | 6.58 | 16.7K | Chart |
| CHINAH | PEPPERSTONEUK | 8,366.91 | -1.34% -113.39 | 8,527.91 | 8,355.91 | 16.2K | Chart |
| USDTHB | PEPPERSTONEUK | 33.00 | -0.48% -0.16 | 33.20 | 32.95 | 16.1K | Chart |
| EUSTX50 | PEPPERSTONEUK | 6,340.70 | -0.42% -26.90 | 6,375.00 | 6,339.80 | 16K | Chart |
| US2000 | PEPPERSTONEUK | 2,949.50 | -0.20% -5.80 | 2,959.20 | 2,948.30 | 15.9K | Chart |
| HSTECH | PEPPERSTONEUK | 4,455.00 | -1.85% -84.10 | 4,559.50 | 4,446.50 | 15K | Chart |
| EURCZK | PEPPERSTONEUK | 24.21 | +0.14% +0.033 | 24.21 | 24.17 | 14.5K | Chart |
| MXNJPY | PEPPERSTONEUK | 9.18 | -1.81% -0.169 | 9.35 | 9.17 | 14.2K | Chart |
| USDINR | PEPPERSTONEUK | 94.64 | +0.02% +0.017 | 94.66 | 94.39 | 14.1K | Chart |
| CATTLE | PEPPERSTONEUK | 2.11 | -0.74% -0.0158 | 2.14 | 2.11 | 10.7K | Chart |
| SOYBEANS | PEPPERSTONEUK | 1,306.10 | -0.71% -9.40 | 1,323.50 | 1,302.70 | 10.5K | Chart |
| NICKEL | PEPPERSTONEUK | 16,745.38 | -0.49% -82.15 | 16,991.78 | 16,740.88 | 10.3K | Chart |
| ALUMINIUM | PEPPERSTONEUK | 3,294.25 | +0.70% +22.75 | 3,304.45 | 3,281.40 | 10.2K | Chart |
| SWI20 | PEPPERSTONEUK | 14,377.14 | -0.03% -4.33 | 14,396.64 | 14,324.39 | 9.7K | Chart |
| COTTON | PEPPERSTONEUK | 87.36 | -2.69% -2.41 | 90.28 | 87.19 | 9.5K | Chart |
| NETH25 | PEPPERSTONEUK | 1,133.59 | -0.55% -6.24 | 1,140.80 | 1,133.39 | 9K | Chart |
| WHEAT | PEPPERSTONEUK | 746.60 | -3.65% -28.30 | 776.50 | 741.10 | 9K | Chart |
| USDX | PEPPERSTONEUK | 99.25 | -0.32% -0.323 | 99.63 | 99.18 | 9K | Chart |
| USDIDR | PEPPERSTONEUK | 17,683.60 | -0.29% -52.20 | 17,752.60 | 17,672.70 | 8.8K | Chart |
| USDHKD | PEPPERSTONEUK | 7.84 | -0.00% -0.00031 | 7.84 | 7.84 | 7.4K | Chart |
| USDCLP | PEPPERSTONEUK | 937.25 | +0.02% +0.15 | 939.88 | 932.37 | 6.5K | Chart |
| USDTRY | PEPPERSTONEUK | 48.31 | +0.09% +0.04123 | 48.32 | 48.17 | 6.3K | Chart |
| SPA35 | PEPPERSTONEUK | 19,818.60 | +0.05% +9.00 | 19,918.60 | 19,783.10 | 5.8K | Chart |
| USDTWD | PEPPERSTONEUK | 31.64 | -0.35% -0.11 | 31.75 | 31.63 | 5.8K | Chart |
| US400 | PEPPERSTONEUK | 3,741.60 | -0.17% -6.30 | 3,753.30 | 3,741.20 | 5.5K | Chart |
| EURDKK | PEPPERSTONEUK | 7.47 | +0.00% +0.000020 | 7.47 | 7.47 | 5K | Chart |
| COCOA | PEPPERSTONEUK | 6,114.50 | -3.00% -188.80 | 6,328.40 | 6,039.30 | 4.7K | Chart |
| CORN | PEPPERSTONEUK | 5.32 | -2.14% -0.116 | 5.43 | 5.30 | 3.8K | Chart |
| JPYX | PEPPERSTONEUK | 684.80 | +1.45% +9.80 | 685.30 | 674.10 | 3.6K | Chart |
| NATGAS | PEPPERSTONEUK | 2.96 | -0.64% -0.019 | 3.00 | 2.96 | 3.4K | Chart |
| LEAD | PEPPERSTONEUK | 1,901.98 | +1.38% +25.82 | 1,905.43 | 1,894.55 | 3.4K | Chart |
| USDCOP | PEPPERSTONEUK | 3,162.93 | -0.39% -12.28 | 3,176.67 | 3,120.78 | 2.4K | Chart |
| SUGAR | PEPPERSTONEUK | 17.77 | -4.02% -0.745 | 18.50 | 17.73 | 2.3K | Chart |
| SCI25 | PEPPERSTONEUK | 539.20 | -0.48% -2.60 | 544.50 | 538.50 | 2.1K | Chart |
| LDSUGAR | PEPPERSTONEUK | 520.70 | -3.00% -16.10 | 533.80 | 520.40 | 2K | Chart |
| EURX | PEPPERSTONEUK | 1,076.30 | -0.21% -2.30 | 1,078.70 | 1,076.30 | 1.9K | Chart |
XPDUSD +1.14% 1,364.79 27.4K EURPLN -0.15% 4.32 26.8K NOKJPY -1.55% 16.76 26.1K USDILS -0.11% 3.02 26.1K USDBRL -0.95% 5.14 23.8K CA60 +0.64% 2,119.87 23.8K CNHJPY -1.53% 23.25 22.8K ZARJPY -1.63% 9.72 22.8K AUS200 -0.02% 9,007.50 22.6K ZINC -0.17% 3,839.65 20.2K CHFPLN +0.18% 4.60 18.6K USDRON -0.05% 4.52 18.5K SEKJPY -1.19% 16.26 17.5K FRA40 -0.43% 8,250.30 17.2K COPPER +0.00% 6.61 16.7K CHINAH -1.34% 8,366.91 16.2K USDTHB -0.48% 33.00 16.1K EUSTX50 -0.42% 6,340.70 16K US2000 -0.20% 2,949.50 15.9K HSTECH -1.85% 4,455.00 15K EURCZK +0.14% 24.21 14.5K MXNJPY -1.81% 9.18 14.2K USDINR +0.02% 94.64 14.1K CATTLE -0.74% 2.11 10.7K SOYBEANS -0.71% 1,306.10 10.5K NICKEL -0.49% 16,745.38 10.3K ALUMINIUM +0.70% 3,294.25 10.2K SWI20 -0.03% 14,377.14 9.7K COTTON -2.69% 87.36 9.5K NETH25 -0.55% 1,133.59 9K WHEAT -3.65% 746.60 9K USDX -0.32% 99.25 9K USDIDR -0.29% 17,683.60 8.8K USDHKD -0.00% 7.84 7.4K USDCLP +0.02% 937.25 6.5K USDTRY +0.09% 48.31 6.3K SPA35 +0.05% 19,818.60 5.8K USDTWD -0.35% 31.64 5.8K US400 -0.17% 3,741.60 5.5K EURDKK +0.00% 7.47 5K COCOA -3.00% 6,114.50 4.7K CORN -2.14% 5.32 3.8K JPYX +1.45% 684.80 3.6K NATGAS -0.64% 2.96 3.4K LEAD +1.38% 1,901.98 3.4K USDCOP -0.39% 3,162.93 2.4K SUGAR -4.02% 17.77 2.3K SCI25 -0.48% 539.20 2.1K LDSUGAR -3.00% 520.70 2K EURX -0.21% 1,076.30 1.9K