Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 16, 2026

1–50 of 179 stocks

Live · refreshes every 15 seconds

HDFCBANK NSE

721.50 — —

1D High: 725.40
1D Low: 710.85
1D Volume: 27.5M

TATACHEM NSE

729.50 -0.73% -5.40

1D High: 788.00
1D Low: 691.90
1D Volume: 25.5M

ICICIBANK NSE

1,358.80 — —

1D High: 1,361.40
1D Low: 1,348.00
1D Volume: 9.6M

RELIANCE NSE

1,240.00 — —

1D High: 1,255.00
1D Low: 1,240.00
1D Volume: 10M

SBIN NSE

991.40 — —

1D High: 991.40
1D Low: 973.20
1D Volume: 8.6M

DIVISLAB NSE

9,158.00 — —

1D High: 9,180.00
1D Low: 8,923.00
1D Volume: 878.3K

LT NSE

3,807.70 — —

1D High: 3,867.90
1D Low: 3,799.90
1D Volume: 2M

M&M NSE

3,070.00 — —

1D High: 3,105.90
1D Low: 3,044.60
1D Volume: 2.4M

AXISBANK NSE

1,241.00 — —

1D High: 1,252.50
1D Low: 1,223.70
1D Volume: 5.8M

DIXON NSE

13,181.00 — —

1D High: 13,260.00
1D Low: 12,850.00
1D Volume: 540.5K

SHRIRAMFIN NSE

979.00 — —

1D High: 990.30
1D Low: 972.60
1D Volume: 7.2M

INFY NSE

1,060.00 — —

1D High: 1,085.10
1D Low: 1,053.50
1D Volume: 6.2M

COFORGE NSE

1,766.70 — —

1D High: 1,784.40
1D Low: 1,717.00
1D Volume: 3.6M

MCX NSE

3,211.20 — —

1D High: 3,224.50
1D Low: 3,056.60
1D Volume: 2M

TCS NSE

2,188.80 — —

1D High: 2,273.90
1D Low: 2,172.00
1D Volume: 2.8M

LAURUSLABS NSE

1,905.50 — —

1D High: 1,940.40
1D Low: 1,863.50
1D Volume: 2.9M

TATASTEEL NSE

183.00 — —

1D High: 185.40
1D Low: 180.28
1D Volume: 29.5M

BHARTIARTL NSE

1,835.00 — —

1D High: 1,838.00
1D Low: 1,818.60
1D Volume: 2.9M

KOTAKBANK NSE

415.00 — —

1D High: 417.05
1D Low: 409.35
1D Volume: 10.9M

IDEA NSE

14.26 — —

1D High: 14.49
1D Low: 14.13
1D Volume: 307.7M

BAJFINANCE NSE

1,006.20 — —

1D High: 1,019.30
1D Low: 1,006.20
1D Volume: 4.2M

ITC NSE

264.15 — —

1D High: 264.90
1D Low: 259.30
1D Volume: 15.2M

BEL NSE

385.75 — —

1D High: 390.20
1D Low: 382.10
1D Volume: 10.1M

HCLTECH NSE

1,253.00 — —

1D High: 1,284.60
1D Low: 1,244.90
1D Volume: 3M

MARUTI NSE

12,166.00 — —

1D High: 12,367.00
1D Low: 12,159.00
1D Volume: 312.8K

BAJAJ-AUTO NSE

11,593.00 — —

1D High: 11,596.00
1D Low: 11,379.00
1D Volume: 305.5K

HINDCOPPER NSE

482.60 -1.93% -9.50

1D High: 496.70
1D Low: 477.50
1D Volume: 7.2M

HINDALCO NSE

972.70 — —

1D High: 978.50
1D Low: 956.40
1D Volume: 3.4M

HAL NSE

4,695.60 — —

1D High: 4,709.60
1D Low: 4,615.80
1D Volume: 679.2K

TORNTPHARM NSE

4,812.50 — —

1D High: 4,870.00
1D Low: 4,755.50
1D Volume: 647.8K

COALINDIA NSE

422.25 — —

1D High: 423.45
1D Low: 417.60
1D Volume: 7M

LALPATHLAB NSE

1,887.80 -0.98% -18.60

1D High: 2,038.60
1D Low: 1,870.00
1D Volume: 1.6M

BHEL NSE

410.60 — —

1D High: 417.40
1D Low: 406.00
1D Volume: 7.1M

ZEEL NSE

79.65 +2.89% +2.24

1D High: 83.66
1D Low: 77.38
1D Volume: 35.8M

OFSS NSE

11,510.00 — —

1D High: 11,920.00
1D Low: 11,399.00
1D Volume: 245.6K

HEROMOTOCO NSE

5,235.00 — —

1D High: 5,315.00
1D Low: 5,186.50
1D Volume: 525.7K

GRASIM NSE

3,187.00 — —

1D High: 3,201.80
1D Low: 3,159.10
1D Volume: 859.9K

COLPAL NSE

1,860.00 — —

1D High: 1,900.10
1D Low: 1,830.10
1D Volume: 1.5M

MARICO NSE

810.15 — —

1D High: 819.90
1D Low: 792.15
1D Volume: 3.2M

SUNPHARMA NSE

1,853.50 — —

1D High: 1,857.40
1D Low: 1,837.00
1D Volume: 1.4M

ULTRACEMCO NSE

10,700.00 — —

1D High: 10,880.00
1D Low: 10,639.00
1D Volume: 236.8K

INDIGO NSE

4,733.50 — —

1D High: 4,806.00
1D Low: 4,701.50
1D Volume: 529.3K

EICHERMOT NSE

7,500.00 — —

1D High: 7,524.50
1D Low: 7,406.00
1D Volume: 316.3K

CHOLAFIN NSE

1,765.60 — —

1D High: 1,800.70
1D Low: 1,756.30
1D Volume: 1.3M

TECHM NSE

1,558.00 — —

1D High: 1,589.20
1D Low: 1,548.00
1D Volume: 1.5M

GRANULES NSE

855.00 -2.02% -17.60

1D High: 872.00
1D Low: 829.00
1D Volume: 2.7M

NESTLEIND NSE

1,384.50 — —

1D High: 1,397.00
1D Low: 1,368.70
1D Volume: 1.6M

JSWSTEEL NSE

1,248.90 — —

1D High: 1,250.20
1D Low: 1,227.00
1D Volume: 1.8M

PERSISTENT NSE

5,440.00 — —

1D High: 5,529.50
1D Low: 5,390.50
1D Volume: 411.6K

ADANIENT NSE

2,920.00 — —

1D High: 2,972.90
1D Low: 2,914.30
1D Volume: 764.5K

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
HDFCBANK	NSE	721.50	— —	725.40	710.85	27.5M	19.8B	Chart
TATACHEM	NSE	729.50	-0.73% -5.40	788.00	691.90	25.5M	18.6B	Chart
ICICIBANK	NSE	1,358.80	— —	1,361.40	1,348.00	9.6M	13.1B	Chart
RELIANCE	NSE	1,240.00	— —	1,255.00	1,240.00	10M	12.4B	Chart
SBIN	NSE	991.40	— —	991.40	973.20	8.6M	8.5B	Chart
DIVISLAB	NSE	9,158.00	— —	9,180.00	8,923.00	878.3K	8B	Chart
LT	NSE	3,807.70	— —	3,867.90	3,799.90	2M	7.8B	Chart
M&M	NSE	3,070.00	— —	3,105.90	3,044.60	2.4M	7.3B	Chart
AXISBANK	NSE	1,241.00	— —	1,252.50	1,223.70	5.8M	7.2B	Chart
DIXON	NSE	13,181.00	— —	13,260.00	12,850.00	540.5K	7.1B	Chart
SHRIRAMFIN	NSE	979.00	— —	990.30	972.60	7.2M	7.1B	Chart
INFY	NSE	1,060.00	— —	1,085.10	1,053.50	6.2M	6.6B	Chart
COFORGE	NSE	1,766.70	— —	1,784.40	1,717.00	3.6M	6.3B	Chart
MCX	NSE	3,211.20	— —	3,224.50	3,056.60	2M	6.3B	Chart
TCS	NSE	2,188.80	— —	2,273.90	2,172.00	2.8M	6B	Chart
LAURUSLABS	NSE	1,905.50	— —	1,940.40	1,863.50	2.9M	5.5B	Chart
TATASTEEL	NSE	183.00	— —	185.40	180.28	29.5M	5.4B	Chart
BHARTIARTL	NSE	1,835.00	— —	1,838.00	1,818.60	2.9M	5.4B	Chart
KOTAKBANK	NSE	415.00	— —	417.05	409.35	10.9M	4.5B	Chart
IDEA	NSE	14.26	— —	14.49	14.13	307.7M	4.4B	Chart
BAJFINANCE	NSE	1,006.20	— —	1,019.30	1,006.20	4.2M	4.2B	Chart
ITC	NSE	264.15	— —	264.90	259.30	15.2M	4B	Chart
BEL	NSE	385.75	— —	390.20	382.10	10.1M	3.9B	Chart
HCLTECH	NSE	1,253.00	— —	1,284.60	1,244.90	3M	3.8B	Chart
MARUTI	NSE	12,166.00	— —	12,367.00	12,159.00	312.8K	3.8B	Chart
BAJAJ-AUTO	NSE	11,593.00	— —	11,596.00	11,379.00	305.5K	3.5B	Chart
HINDCOPPER	NSE	482.60	-1.93% -9.50	496.70	477.50	7.2M	3.5B	Chart
HINDALCO	NSE	972.70	— —	978.50	956.40	3.4M	3.3B	Chart
HAL	NSE	4,695.60	— —	4,709.60	4,615.80	679.2K	3.2B	Chart
TORNTPHARM	NSE	4,812.50	— —	4,870.00	4,755.50	647.8K	3.1B	Chart
COALINDIA	NSE	422.25	— —	423.45	417.60	7M	3B	Chart
LALPATHLAB	NSE	1,887.80	-0.98% -18.60	2,038.60	1,870.00	1.6M	2.9B	Chart
BHEL	NSE	410.60	— —	417.40	406.00	7.1M	2.9B	Chart
ZEEL	NSE	79.65	+2.89% +2.24	83.66	77.38	35.8M	2.8B	Chart
OFSS	NSE	11,510.00	— —	11,920.00	11,399.00	245.6K	2.8B	Chart
HEROMOTOCO	NSE	5,235.00	— —	5,315.00	5,186.50	525.7K	2.8B	Chart
GRASIM	NSE	3,187.00	— —	3,201.80	3,159.10	859.9K	2.7B	Chart
COLPAL	NSE	1,860.00	— —	1,900.10	1,830.10	1.5M	2.7B	Chart
MARICO	NSE	810.15	— —	819.90	792.15	3.2M	2.6B	Chart
SUNPHARMA	NSE	1,853.50	— —	1,857.40	1,837.00	1.4M	2.5B	Chart
ULTRACEMCO	NSE	10,700.00	— —	10,880.00	10,639.00	236.8K	2.5B	Chart
INDIGO	NSE	4,733.50	— —	4,806.00	4,701.50	529.3K	2.5B	Chart
EICHERMOT	NSE	7,500.00	— —	7,524.50	7,406.00	316.3K	2.4B	Chart
CHOLAFIN	NSE	1,765.60	— —	1,800.70	1,756.30	1.3M	2.3B	Chart
TECHM	NSE	1,558.00	— —	1,589.20	1,548.00	1.5M	2.3B	Chart
GRANULES	NSE	855.00	-2.02% -17.60	872.00	829.00	2.7M	2.3B	Chart
NESTLEIND	NSE	1,384.50	— —	1,397.00	1,368.70	1.6M	2.3B	Chart
JSWSTEEL	NSE	1,248.90	— —	1,250.20	1,227.00	1.8M	2.3B	Chart
PERSISTENT	NSE	5,440.00	— —	5,529.50	5,390.50	411.6K	2.2B	Chart
ADANIENT	NSE	2,920.00	— —	2,972.90	2,914.30	764.5K	2.2B	Chart