626.20 +5.63% +33.35
- 1D High
- 677.00
- 1D Low
- 600.35
- 1D Volume
- 30.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1–50 of 1,852 stocks
Live · refreshes every 15 seconds
989.80 -0.62% -6.15
- 1D High
- 1,058.00
- 1D Low
- 937.30
- 1D Volume
- 12.7M
12.64 -1.94% -0.25
- 1D High
- 12.90
- 1D Low
- 11.81
- 1D Volume
- 526.4M
1,822.50 +11.16% +183.00
- 1D High
- 1,934.00
- 1D Low
- 1,673.50
- 1D Volume
- 3M
1,173.00 +10.89% +115.20
- 1D High
- 1,214.45
- 1D Low
- 996.10
- 1D Volume
- 4.3M
1,349.90 +6.68% +84.50
- 1D High
- 1,420.00
- 1D Low
- 1,219.50
- 1D Volume
- 3.4M
114.15 +7.47% +7.93
- 1D High
- 116.00
- 1D Low
- 97.04
- 1D Volume
- 39.4M
368.90 -4.58% -17.70
- 1D High
- 388.50
- 1D Low
- 361.40
- 1D Volume
- 12.1M
137.40 +3.56% +4.72
- 1D High
- 152.28
- 1D Low
- 134.26
- 1D Volume
- 28.4M
261.50 +4.64% +11.60
- 1D High
- 274.78
- 1D Low
- 237.78
- 1D Volume
- 14.2M
286.10 -1.21% -3.50
- 1D High
- 294.90
- 1D Low
- 275.20
- 1D Volume
- 11.9M
697.00 -3.93% -28.50
- 1D High
- 729.05
- 1D Low
- 680.00
- 1D Volume
- 4.3M
328.70 +10.92% +32.35
- 1D High
- 337.00
- 1D Low
- 297.80
- 1D Volume
- 8.5M
133.30 -5.00% -7.02
- 1D High
- 141.60
- 1D Low
- 116.40
- 1D Volume
- 18.8M
279.00 -1.90% -5.40
- 1D High
- 287.00
- 1D Low
- 276.00
- 1D Volume
- 8.7M
486.35 -4.19% -21.25
- 1D High
- 495.00
- 1D Low
- 456.85
- 1D Volume
- 4.8M
238.44 +5.21% +11.81
- 1D High
- 258.87
- 1D Low
- 224.00
- 1D Volume
- 9.4M
2,250.00 +4.13% +89.30
- 1D High
- 2,260.00
- 1D Low
- 1,980.00
- 1D Volume
- 935K
818.50 -3.99% -34.05
- 1D High
- 849.00
- 1D Low
- 809.95
- 1D Volume
- 2.6M
197.90 -1.47% -2.96
- 1D High
- 213.99
- 1D Low
- 195.00
- 1D Volume
- 10.3M
2,050.10 -2.53% -53.30
- 1D High
- 2,114.00
- 1D Low
- 2,010.10
- 1D Volume
- 874K
84.65 +0.21% +0.18
- 1D High
- 85.60
- 1D Low
- 81.10
- 1D Volume
- 21M
2,585.50 -4.41% -119.40
- 1D High
- 2,719.00
- 1D Low
- 2,555.00
- 1D Volume
- 683.7K
28.81 +4.99% +1.37
- 1D High
- 28.81
- 1D Low
- 27.90
- 1D Volume
- 61M
196.71 +9.58% +17.19
- 1D High
- 197.90
- 1D Low
- 173.55
- 1D Volume
- 8.6M
139.60 +1.03% +1.42
- 1D High
- 141.74
- 1D Low
- 132.93
- 1D Volume
- 11.7M
787.40 -2.57% -20.80
- 1D High
- 808.55
- 1D Low
- 745.00
- 1D Volume
- 2.1M
1,321.50 -1.32% -17.70
- 1D High
- 1,351.80
- 1D Low
- 1,252.00
- 1D Volume
- 1.2M
53.20 -1.26% -0.68
- 1D High
- 54.13
- 1D Low
- 49.34
- 1D Volume
- 29.4M
16.65 +7.63% +1.18
- 1D High
- 16.87
- 1D Low
- 15.02
- 1D Volume
- 92.1M
239.70 -2.92% -7.20
- 1D High
- 248.65
- 1D Low
- 236.85
- 1D Volume
- 6.4M
1,985.00 -0.39% -7.80
- 1D High
- 2,043.90
- 1D Low
- 1,930.80
- 1D Volume
- 707.4K
230.20 +3.27% +7.29
- 1D High
- 239.00
- 1D Low
- 227.80
- 1D Volume
- 5.5M
6,890.00 +10.71% +666.50
- 1D High
- 7,040.00
- 1D Low
- 6,141.00
- 1D Volume
- 178.7K
934.00 +2.42% +22.10
- 1D High
- 945.00
- 1D Low
- 874.85
- 1D Volume
- 1.2M
6,800.00 -2.12% -147.00
- 1D High
- 6,820.00
- 1D Low
- 6,600.00
- 1D Volume
- 141.3K
19.95 -1.14% -0.23
- 1D High
- 20.50
- 1D Low
- 19.60
- 1D Volume
- 46.1M
3,975.00 +2.67% +103.30
- 1D High
- 3,981.90
- 1D Low
- 3,800.00
- 1D Volume
- 229.4K
376.00 +5.89% +20.90
- 1D High
- 390.60
- 1D Low
- 343.00
- 1D Volume
- 2.4M
198.59 +0.94% +1.85
- 1D High
- 202.50
- 1D Low
- 191.04
- 1D Volume
- 4.4M
3,130.00 +6.08% +179.30
- 1D High
- 3,151.90
- 1D Low
- 2,896.90
- 1D Volume
- 279.8K
550.65 +5.00% +26.20
- 1D High
- 550.65
- 1D Low
- 505.10
- 1D Volume
- 1.6M
1,338.00 -0.74% -10.00
- 1D High
- 1,355.00
- 1D Low
- 1,300.10
- 1D Volume
- 586.8K
126.35 -0.82% -1.05
- 1D High
- 128.50
- 1D Low
- 123.87
- 1D Volume
- 6.1M
321.90 +0.91% +2.90
- 1D High
- 333.60
- 1D Low
- 313.10
- 1D Volume
- 2.3M
41.38 +1.35% +0.55
- 1D High
- 41.67
- 1D Low
- 39.11
- 1D Volume
- 17.9M
1,780.00 -1.96% -35.60
- 1D High
- 1,812.30
- 1D Low
- 1,712.10
- 1D Volume
- 415.9K
852.65 -3.40% -30.05
- 1D High
- 884.65
- 1D Low
- 811.95
- 1D Volume
- 855.7K
160.03 +4.78% +7.30
- 1D High
- 164.00
- 1D Low
- 149.00
- 1D Volume
- 4.5M
315.40 +0.82% +2.55
- 1D High
- 323.60
- 1D Low
- 307.05
- 1D Volume
- 2.3M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EMUDHRA | NSE | 626.20 | +5.63% +33.35 | 677.00 | 600.35 | 30.3M | 18.9B | Chart |
| RAYMOND | NSE | 989.80 | -0.62% -6.15 | 1,058.00 | 937.30 | 12.7M | 12.5B | Chart |
| PCJEWELLER | NSE | 12.64 | -1.94% -0.25 | 12.90 | 11.81 | 526.4M | 6.7B | Chart |
| NPST | NSE | 1,822.50 | +11.16% +183.00 | 1,934.00 | 1,673.50 | 3M | 5.5B | Chart |
| ANTELOPUS | NSE | 1,173.00 | +10.89% +115.20 | 1,214.45 | 996.10 | 4.3M | 5.1B | Chart |
| ROSSTECH | NSE | 1,349.90 | +6.68% +84.50 | 1,420.00 | 1,219.50 | 3.4M | 4.6B | Chart |
| MOREPENLAB | NSE | 114.15 | +7.47% +7.93 | 116.00 | 97.04 | 39.4M | 4.5B | Chart |
| APOLLO | NSE | 368.90 | -4.58% -17.70 | 388.50 | 361.40 | 12.1M | 4.5B | Chart |
| IPL | NSE | 137.40 | +3.56% +4.72 | 152.28 | 134.26 | 28.4M | 3.9B | Chart |
| KOPRAN | NSE | 261.50 | +4.64% +11.60 | 274.78 | 237.78 | 14.2M | 3.7B | Chart |
| RATNAVEER | NSE | 286.10 | -1.21% -3.50 | 294.90 | 275.20 | 11.9M | 3.4B | Chart |
| TDPOWERSYS | NSE | 697.00 | -3.93% -28.50 | 729.05 | 680.00 | 4.3M | 3B | Chart |
| CSBBANK | NSE | 328.70 | +10.92% +32.35 | 337.00 | 297.80 | 8.5M | 2.8B | Chart |
| PNCINFRA | NSE | 133.30 | -5.00% -7.02 | 141.60 | 116.40 | 18.8M | 2.5B | Chart |
| CUPID | NSE | 279.00 | -1.90% -5.40 | 287.00 | 276.00 | 8.7M | 2.4B | Chart |
| AEROFLEX | NSE | 486.35 | -4.19% -21.25 | 495.00 | 456.85 | 4.8M | 2.4B | Chart |
| GODAVARIB | NSE | 238.44 | +5.21% +11.81 | 258.87 | 224.00 | 9.4M | 2.2B | Chart |
| AVALON | NSE | 2,250.00 | +4.13% +89.30 | 2,260.00 | 1,980.00 | 935K | 2.1B | Chart |
| STLTECH | NSE | 818.50 | -3.99% -34.05 | 849.00 | 809.95 | 2.6M | 2.1B | Chart |
| MOBIKWIK | NSE | 197.90 | -1.47% -2.96 | 213.99 | 195.00 | 10.3M | 2B | Chart |
| WABAG | NSE | 2,050.10 | -2.53% -53.30 | 2,114.00 | 2,010.10 | 874K | 1.8B | Chart |
| PAISALO | NSE | 84.65 | +0.21% +0.18 | 85.60 | 81.10 | 21M | 1.8B | Chart |
| AZAD | NSE | 2,585.50 | -4.41% -119.40 | 2,719.00 | 2,555.00 | 683.7K | 1.8B | Chart |
| IBULLSLTD | NSE | 28.81 | +4.99% +1.37 | 28.81 | 27.90 | 61M | 1.8B | Chart |
| IOLCP | NSE | 196.71 | +9.58% +17.19 | 197.90 | 173.55 | 8.6M | 1.7B | Chart |
| TFCILTD | NSE | 139.60 | +1.03% +1.42 | 141.74 | 132.93 | 11.7M | 1.6B | Chart |
| MANINDS | NSE | 787.40 | -2.57% -20.80 | 808.55 | 745.00 | 2.1M | 1.6B | Chart |
| PARAS | NSE | 1,321.50 | -1.32% -17.70 | 1,351.80 | 1,252.00 | 1.2M | 1.6B | Chart |
| FCL | NSE | 53.20 | -1.26% -0.68 | 54.13 | 49.34 | 29.4M | 1.6B | Chart |
| MOTISONS | NSE | 16.65 | +7.63% +1.18 | 16.87 | 15.02 | 92.1M | 1.5B | Chart |
| VIYASH | NSE | 239.70 | -2.92% -7.20 | 248.65 | 236.85 | 6.4M | 1.5B | Chart |
| INOXINDIA | NSE | 1,985.00 | -0.39% -7.80 | 2,043.90 | 1,930.80 | 707.4K | 1.4B | Chart |
| CMSINFO | NSE | 230.20 | +3.27% +7.29 | 239.00 | 227.80 | 5.5M | 1.3B | Chart |
| FOSECOIND | NSE | 6,890.00 | +10.71% +666.50 | 7,040.00 | 6,141.00 | 178.7K | 1.2B | Chart |
| SHILPAMED | NSE | 934.00 | +2.42% +22.10 | 945.00 | 874.85 | 1.2M | 1.1B | Chart |
| MTARTECH | NSE | 6,800.00 | -2.12% -147.00 | 6,820.00 | 6,600.00 | 141.3K | 960.9M | Chart |
| AHCL | NSE | 19.95 | -1.14% -0.23 | 20.50 | 19.60 | 46.1M | 918.9M | Chart |
| SANSERA | NSE | 3,975.00 | +2.67% +103.30 | 3,981.90 | 3,800.00 | 229.4K | 911.9M | Chart |
| ELLEN | NSE | 376.00 | +5.89% +20.90 | 390.60 | 343.00 | 2.4M | 910.5M | Chart |
| RAIN | NSE | 198.59 | +0.94% +1.85 | 202.50 | 191.04 | 4.4M | 883.2M | Chart |
| SEDEMAC | NSE | 3,130.00 | +6.08% +179.30 | 3,151.90 | 2,896.90 | 279.8K | 875.8M | Chart |
| TBZ | NSE | 550.65 | +5.00% +26.20 | 550.65 | 505.10 | 1.6M | 861.5M | Chart |
| GMMPFAUDLR | NSE | 1,338.00 | -0.74% -10.00 | 1,355.00 | 1,300.10 | 586.8K | 785.1M | Chart |
| EDELWEISS | NSE | 126.35 | -0.82% -1.05 | 128.50 | 123.87 | 6.1M | 772.5M | Chart |
| PFOCUS | NSE | 321.90 | +0.91% +2.90 | 333.60 | 313.10 | 2.3M | 756.2M | Chart |
| KWIL | NSE | 41.38 | +1.35% +0.55 | 41.67 | 39.11 | 17.9M | 742.4M | Chart |
| RUBICON | NSE | 1,780.00 | -1.96% -35.60 | 1,812.30 | 1,712.10 | 415.9K | 740.2M | Chart |
| CYIENTDLM | NSE | 852.65 | -3.40% -30.05 | 884.65 | 811.95 | 855.7K | 729.6M | Chart |
| SAMHI | NSE | 160.03 | +4.78% +7.30 | 164.00 | 149.00 | 4.5M | 727.1M | Chart |
| MARKSANS | NSE | 315.40 | +0.82% +2.55 | 323.60 | 307.05 | 2.3M | 714.1M | Chart |
EMUDHRA +5.63% 626.20 30.3M RAYMOND -0.62% 989.80 12.7M PCJEWELLER -1.94% 12.64 526.4M NPST +11.16% 1,822.50 3M ANTELOPUS +10.89% 1,173.00 4.3M ROSSTECH +6.68% 1,349.90 3.4M MOREPENLAB +7.47% 114.15 39.4M APOLLO -4.58% 368.90 12.1M IPL +3.56% 137.40 28.4M KOPRAN +4.64% 261.50 14.2M RATNAVEER -1.21% 286.10 11.9M TDPOWERSYS -3.93% 697.00 4.3M CSBBANK +10.92% 328.70 8.5M PNCINFRA -5.00% 133.30 18.8M CUPID -1.90% 279.00 8.7M AEROFLEX -4.19% 486.35 4.8M GODAVARIB +5.21% 238.44 9.4M AVALON +4.13% 2,250.00 935K STLTECH -3.99% 818.50 2.6M MOBIKWIK -1.47% 197.90 10.3M WABAG -2.53% 2,050.10 874K PAISALO +0.21% 84.65 21M AZAD -4.41% 2,585.50 683.7K IBULLSLTD +4.99% 28.81 61M IOLCP +9.58% 196.71 8.6M TFCILTD +1.03% 139.60 11.7M MANINDS -2.57% 787.40 2.1M PARAS -1.32% 1,321.50 1.2M FCL -1.26% 53.20 29.4M MOTISONS +7.63% 16.65 92.1M VIYASH -2.92% 239.70 6.4M INOXINDIA -0.39% 1,985.00 707.4K CMSINFO +3.27% 230.20 5.5M FOSECOIND +10.71% 6,890.00 178.7K SHILPAMED +2.42% 934.00 1.2M MTARTECH -2.12% 6,800.00 141.3K AHCL -1.14% 19.95 46.1M SANSERA +2.67% 3,975.00 229.4K ELLEN +5.89% 376.00 2.4M RAIN +0.94% 198.59 4.4M SEDEMAC +6.08% 3,130.00 279.8K TBZ +5.00% 550.65 1.6M GMMPFAUDLR -0.74% 1,338.00 586.8K EDELWEISS -0.82% 126.35 6.1M PFOCUS +0.91% 321.90 2.3M KWIL +1.35% 41.38 17.9M RUBICON -1.96% 1,780.00 415.9K CYIENTDLM -3.40% 852.65 855.7K SAMHI +4.78% 160.03 4.5M MARKSANS +0.82% 315.40 2.3M