189.90 -3.89% -7.69
- 1D High
- 194.56
- 1D Low
- 188.40
- 1D Volume
- 148M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1–50 of 448 stocks
Live · refreshes every 15 seconds
1,790.00 — —
- 1D High
- 1,855.50
- 1D Low
- 1,731.10
- 1D Volume
- 15.4M
185.78 -4.14% -8.02
- 1D High
- 198.00
- 1D Low
- 175.30
- 1D Volume
- 112.4M
729.50 -0.73% -5.40
- 1D High
- 788.00
- 1D Low
- 691.90
- 1D Volume
- 25.5M
365.00 — —
- 1D High
- 367.40
- 1D Low
- 337.50
- 1D Volume
- 27.9M
18,900.00 — —
- 1D High
- 19,460.00
- 1D Low
- 18,480.00
- 1D Volume
- 525K
3,240.00 — —
- 1D High
- 3,317.00
- 1D Low
- 3,225.00
- 1D Volume
- 2.9M
75.00 -2.53% -1.95
- 1D High
- 77.39
- 1D Low
- 73.01
- 1D Volume
- 114.1M
4,550.00 -1.39% -64.00
- 1D High
- 4,638.50
- 1D Low
- 4,388.00
- 1D Volume
- 1.8M
9,158.00 — —
- 1D High
- 9,180.00
- 1D Low
- 8,923.00
- 1D Volume
- 878.3K
13,181.00 — —
- 1D High
- 13,260.00
- 1D Low
- 12,850.00
- 1D Volume
- 540.5K
2,420.00 +0.28% +6.70
- 1D High
- 2,448.70
- 1D Low
- 2,240.20
- 1D Volume
- 2.9M
1,766.70 — —
- 1D High
- 1,784.40
- 1D Low
- 1,717.00
- 1D Volume
- 3.6M
3,211.20 — —
- 1D High
- 3,224.50
- 1D Low
- 3,056.60
- 1D Volume
- 2M
1,567.50 — —
- 1D High
- 1,574.80
- 1D Low
- 1,521.10
- 1D Volume
- 3.6M
1,905.50 — —
- 1D High
- 1,940.40
- 1D Low
- 1,863.50
- 1D Volume
- 2.9M
23.40 — —
- 1D High
- 24.10
- 1D Low
- 23.26
- 1D Volume
- 205.4M
452.50 +2.79% +12.30
- 1D High
- 461.40
- 1D Low
- 438.00
- 1D Volume
- 10.5M
680.00 -0.79% -5.40
- 1D High
- 689.90
- 1D Low
- 667.25
- 1D Volume
- 7M
4,329.00 -0.68% -29.80
- 1D High
- 4,386.70
- 1D Low
- 4,140.00
- 1D Volume
- 1.1M
14.26 — —
- 1D High
- 14.49
- 1D Low
- 14.13
- 1D Volume
- 307.7M
580.90 — —
- 1D High
- 611.80
- 1D Low
- 574.40
- 1D Volume
- 7.5M
1,827.10 — —
- 1D High
- 1,847.00
- 1D Low
- 1,710.10
- 1D Volume
- 2M
482.60 -1.93% -9.50
- 1D High
- 496.70
- 1D Low
- 477.50
- 1D Volume
- 7.2M
899.00 — —
- 1D High
- 944.20
- 1D Low
- 888.10
- 1D Volume
- 3.8M
681.00 -5.20% -37.35
- 1D High
- 708.00
- 1D Low
- 666.00
- 1D Volume
- 4.9M
4,695.60 — —
- 1D High
- 4,709.60
- 1D Low
- 4,615.80
- 1D Volume
- 679.2K
4,812.50 — —
- 1D High
- 4,870.00
- 1D Low
- 4,755.50
- 1D Volume
- 647.8K
4,267.00 — —
- 1D High
- 4,315.70
- 1D Low
- 4,149.70
- 1D Volume
- 717.5K
653.80 +2.60% +16.55
- 1D High
- 657.25
- 1D Low
- 636.30
- 1D Volume
- 4.6M
1,887.80 -0.98% -18.60
- 1D High
- 2,038.60
- 1D Low
- 1,870.00
- 1D Volume
- 1.6M
410.60 — —
- 1D High
- 417.40
- 1D Low
- 406.00
- 1D Volume
- 7.1M
79.65 +2.89% +2.24
- 1D High
- 83.66
- 1D Low
- 77.38
- 1D Volume
- 35.8M
11,510.00 — —
- 1D High
- 11,920.00
- 1D Low
- 11,399.00
- 1D Volume
- 245.6K
30,200.00 — —
- 1D High
- 30,400.00
- 1D Low
- 29,645.00
- 1D Volume
- 93.5K
395.50 — —
- 1D High
- 395.50
- 1D Low
- 386.50
- 1D Volume
- 7M
5,235.00 — —
- 1D High
- 5,315.00
- 1D Low
- 5,186.50
- 1D Volume
- 525.7K
42.15 — —
- 1D High
- 42.90
- 1D Low
- 41.76
- 1D Volume
- 65M
1,860.00 — —
- 1D High
- 1,900.10
- 1D Low
- 1,830.10
- 1D Volume
- 1.5M
1,381.20 +4.36% +57.70
- 1D High
- 1,395.00
- 1D Low
- 1,310.20
- 1D Volume
- 2M
810.15 — —
- 1D High
- 819.90
- 1D Low
- 792.15
- 1D Volume
- 3.2M
2,025.00 -1.89% -39.10
- 1D High
- 2,075.00
- 1D Low
- 1,967.30
- 1D Volume
- 1.3M
1,512.00 +0.29% +4.30
- 1D High
- 1,522.80
- 1D Low
- 1,418.00
- 1D Volume
- 1.7M
270.50 — —
- 1D High
- 277.70
- 1D Low
- 269.45
- 1D Volume
- 9.4M
202.34 — —
- 1D High
- 205.00
- 1D Low
- 200.40
- 1D Volume
- 12.1M
3,385.00 — —
- 1D High
- 3,411.30
- 1D Low
- 3,293.00
- 1D Volume
- 722.7K
809.00 +3.52% +27.50
- 1D High
- 818.70
- 1D Low
- 774.60
- 1D Volume
- 3M
1,765.60 — —
- 1D High
- 1,800.70
- 1D Low
- 1,756.30
- 1D Volume
- 1.3M
855.00 -2.02% -17.60
- 1D High
- 872.00
- 1D Low
- 829.00
- 1D Volume
- 2.7M
5,440.00 — —
- 1D High
- 5,529.50
- 1D Low
- 5,390.50
- 1D Volume
- 411.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GROWW | NSE | 189.90 | -3.89% -7.69 | 194.56 | 188.40 | 148M | 28.1B | Chart |
| PAYTM | NSE | 1,790.00 | — — | 1,855.50 | 1,731.10 | 15.4M | 27.6B | Chart |
| PINELABS | NSE | 185.78 | -4.14% -8.02 | 198.00 | 175.30 | 112.4M | 20.9B | Chart |
| TATACHEM | NSE | 729.50 | -0.73% -5.40 | 788.00 | 691.90 | 25.5M | 18.6B | Chart |
| PATANJALI | NSE | 365.00 | — — | 367.40 | 337.50 | 27.9M | 10.2B | Chart |
| SOLARINDS | NSE | 18,900.00 | — — | 19,460.00 | 18,480.00 | 525K | 9.9B | Chart |
| BSE | NSE | 3,240.00 | — — | 3,317.00 | 3,225.00 | 2.9M | 9.4B | Chart |
| IFCI | NSE | 75.00 | -2.53% -1.95 | 77.39 | 73.01 | 114.1M | 8.6B | Chart |
| NETWEB | NSE | 4,550.00 | -1.39% -64.00 | 4,638.50 | 4,388.00 | 1.8M | 8B | Chart |
| DIVISLAB | NSE | 9,158.00 | — — | 9,180.00 | 8,923.00 | 878.3K | 8B | Chart |
| DIXON | NSE | 13,181.00 | — — | 13,260.00 | 12,850.00 | 540.5K | 7.1B | Chart |
| WELCORP | NSE | 2,420.00 | +0.28% +6.70 | 2,448.70 | 2,240.20 | 2.9M | 7.1B | Chart |
| COFORGE | NSE | 1,766.70 | — — | 1,784.40 | 1,717.00 | 3.6M | 6.3B | Chart |
| MCX | NSE | 3,211.20 | — — | 3,224.50 | 3,056.60 | 2M | 6.3B | Chart |
| ATHERENERG | NSE | 1,567.50 | — — | 1,574.80 | 1,521.10 | 3.6M | 5.6B | Chart |
| LAURUSLABS | NSE | 1,905.50 | — — | 1,940.40 | 1,863.50 | 2.9M | 5.5B | Chart |
| YESBANK | NSE | 23.40 | — — | 24.10 | 23.26 | 205.4M | 4.8B | Chart |
| ZENSARTECH | NSE | 452.50 | +2.79% +12.30 | 461.40 | 438.00 | 10.5M | 4.8B | Chart |
| LENSKART | NSE | 680.00 | -0.79% -5.40 | 689.90 | 667.25 | 7M | 4.7B | Chart |
| DATAPATTNS | NSE | 4,329.00 | -0.68% -29.80 | 4,386.70 | 4,140.00 | 1.1M | 4.7B | Chart |
| IDEA | NSE | 14.26 | — — | 14.49 | 14.13 | 307.7M | 4.4B | Chart |
| KALYANKJIL | NSE | 580.90 | — — | 611.80 | 574.40 | 7.5M | 4.3B | Chart |
| POLICYBZR | NSE | 1,827.10 | — — | 1,847.00 | 1,710.10 | 2M | 3.7B | Chart |
| HINDCOPPER | NSE | 482.60 | -1.93% -9.50 | 496.70 | 477.50 | 7.2M | 3.5B | Chart |
| PREMIERENE | NSE | 899.00 | — — | 944.20 | 888.10 | 3.8M | 3.4B | Chart |
| TATAINVEST | NSE | 681.00 | -5.20% -37.35 | 708.00 | 666.00 | 4.9M | 3.3B | Chart |
| HAL | NSE | 4,695.60 | — — | 4,709.60 | 4,615.80 | 679.2K | 3.2B | Chart |
| TORNTPHARM | NSE | 4,812.50 | — — | 4,870.00 | 4,755.50 | 647.8K | 3.1B | Chart |
| GVT&D | NSE | 4,267.00 | — — | 4,315.70 | 4,149.70 | 717.5K | 3.1B | Chart |
| HSCL | NSE | 653.80 | +2.60% +16.55 | 657.25 | 636.30 | 4.6M | 3B | Chart |
| LALPATHLAB | NSE | 1,887.80 | -0.98% -18.60 | 2,038.60 | 1,870.00 | 1.6M | 2.9B | Chart |
| BHEL | NSE | 410.60 | — — | 417.40 | 406.00 | 7.1M | 2.9B | Chart |
| ZEEL | NSE | 79.65 | +2.89% +2.24 | 83.66 | 77.38 | 35.8M | 2.8B | Chart |
| OFSS | NSE | 11,510.00 | — — | 11,920.00 | 11,399.00 | 245.6K | 2.8B | Chart |
| POWERINDIA | NSE | 30,200.00 | — — | 30,400.00 | 29,645.00 | 93.5K | 2.8B | Chart |
| LICI | NSE | 395.50 | — — | 395.50 | 386.50 | 7M | 2.8B | Chart |
| HEROMOTOCO | NSE | 5,235.00 | — — | 5,315.00 | 5,186.50 | 525.7K | 2.8B | Chart |
| SUZLON | NSE | 42.15 | — — | 42.90 | 41.76 | 65M | 2.7B | Chart |
| COLPAL | NSE | 1,860.00 | — — | 1,900.10 | 1,830.10 | 1.5M | 2.7B | Chart |
| AEGISLOG | NSE | 1,381.20 | +4.36% +57.70 | 1,395.00 | 1,310.20 | 2M | 2.7B | Chart |
| MARICO | NSE | 810.15 | — — | 819.90 | 792.15 | 3.2M | 2.6B | Chart |
| WOCKPHARMA | NSE | 2,025.00 | -1.89% -39.10 | 2,075.00 | 1,967.30 | 1.3M | 2.6B | Chart |
| SYRMA | NSE | 1,512.00 | +0.29% +4.30 | 1,522.80 | 1,418.00 | 1.7M | 2.5B | Chart |
| SWIGGY | NSE | 270.50 | — — | 277.70 | 269.45 | 9.4M | 2.5B | Chart |
| ADANIPOWER | NSE | 202.34 | — — | 205.00 | 200.40 | 12.1M | 2.4B | Chart |
| KAYNES | NSE | 3,385.00 | — — | 3,411.30 | 3,293.00 | 722.7K | 2.4B | Chart |
| GRAPHITE | NSE | 809.00 | +3.52% +27.50 | 818.70 | 774.60 | 3M | 2.4B | Chart |
| CHOLAFIN | NSE | 1,765.60 | — — | 1,800.70 | 1,756.30 | 1.3M | 2.3B | Chart |
| GRANULES | NSE | 855.00 | -2.02% -17.60 | 872.00 | 829.00 | 2.7M | 2.3B | Chart |
| PERSISTENT | NSE | 5,440.00 | — — | 5,529.50 | 5,390.50 | 411.6K | 2.2B | Chart |
GROWW -3.89% 189.90 148M PAYTM — 1,790.00 15.4M PINELABS -4.14% 185.78 112.4M TATACHEM -0.73% 729.50 25.5M PATANJALI — 365.00 27.9M SOLARINDS — 18,900.00 525K BSE — 3,240.00 2.9M IFCI -2.53% 75.00 114.1M NETWEB -1.39% 4,550.00 1.8M DIVISLAB — 9,158.00 878.3K DIXON — 13,181.00 540.5K WELCORP +0.28% 2,420.00 2.9M COFORGE — 1,766.70 3.6M MCX — 3,211.20 2M ATHERENERG — 1,567.50 3.6M LAURUSLABS — 1,905.50 2.9M YESBANK — 23.40 205.4M ZENSARTECH +2.79% 452.50 10.5M LENSKART -0.79% 680.00 7M DATAPATTNS -0.68% 4,329.00 1.1M IDEA — 14.26 307.7M KALYANKJIL — 580.90 7.5M POLICYBZR — 1,827.10 2M HINDCOPPER -1.93% 482.60 7.2M PREMIERENE — 899.00 3.8M TATAINVEST -5.20% 681.00 4.9M HAL — 4,695.60 679.2K TORNTPHARM — 4,812.50 647.8K GVT&D — 4,267.00 717.5K HSCL +2.60% 653.80 4.6M LALPATHLAB -0.98% 1,887.80 1.6M BHEL — 410.60 7.1M ZEEL +2.89% 79.65 35.8M OFSS — 11,510.00 245.6K POWERINDIA — 30,200.00 93.5K LICI — 395.50 7M HEROMOTOCO — 5,235.00 525.7K SUZLON — 42.15 65M COLPAL — 1,860.00 1.5M AEGISLOG +4.36% 1,381.20 2M MARICO — 810.15 3.2M WOCKPHARMA -1.89% 2,025.00 1.3M SYRMA +0.29% 1,512.00 1.7M SWIGGY — 270.50 9.4M ADANIPOWER — 202.34 12.1M KAYNES — 3,385.00 722.7K GRAPHITE +3.52% 809.00 3M CHOLAFIN — 1,765.60 1.3M GRANULES -2.02% 855.00 2.7M PERSISTENT — 5,440.00 411.6K