189.90 -3.89% -7.69
- 1D High
- 194.56
- 1D Low
- 188.40
- 1D Volume
- 148M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1–50 of 2,176 stocks
Live · refreshes every 15 seconds
1,790.00 — —
- 1D High
- 1,855.50
- 1D Low
- 1,731.10
- 1D Volume
- 15.4M
185.78 -4.14% -8.02
- 1D High
- 198.00
- 1D Low
- 175.30
- 1D Volume
- 112.4M
626.20 +5.63% +33.35
- 1D High
- 677.00
- 1D Low
- 600.35
- 1D Volume
- 30.3M
989.80 -0.62% -6.15
- 1D High
- 1,058.00
- 1D Low
- 937.30
- 1D Volume
- 12.7M
365.00 — —
- 1D High
- 367.40
- 1D Low
- 337.50
- 1D Volume
- 27.9M
18,900.00 — —
- 1D High
- 19,460.00
- 1D Low
- 18,480.00
- 1D Volume
- 525K
3,240.00 — —
- 1D High
- 3,317.00
- 1D Low
- 3,225.00
- 1D Volume
- 2.9M
75.00 -2.53% -1.95
- 1D High
- 77.39
- 1D Low
- 73.01
- 1D Volume
- 114.1M
4,550.00 -1.39% -64.00
- 1D High
- 4,638.50
- 1D Low
- 4,388.00
- 1D Volume
- 1.8M
2,420.00 +0.28% +6.70
- 1D High
- 2,448.70
- 1D Low
- 2,240.20
- 1D Volume
- 2.9M
12.64 -1.94% -0.25
- 1D High
- 12.90
- 1D Low
- 11.81
- 1D Volume
- 526.4M
1,567.50 — —
- 1D High
- 1,574.80
- 1D Low
- 1,521.10
- 1D Volume
- 3.6M
1,822.50 +11.16% +183.00
- 1D High
- 1,934.00
- 1D Low
- 1,673.50
- 1D Volume
- 3M
1,173.00 +10.89% +115.20
- 1D High
- 1,214.45
- 1D Low
- 996.10
- 1D Volume
- 4.3M
23.40 — —
- 1D High
- 24.10
- 1D Low
- 23.26
- 1D Volume
- 205.4M
452.50 +2.79% +12.30
- 1D High
- 461.40
- 1D Low
- 438.00
- 1D Volume
- 10.5M
680.00 -0.79% -5.40
- 1D High
- 689.90
- 1D Low
- 667.25
- 1D Volume
- 7M
4,329.00 -0.68% -29.80
- 1D High
- 4,386.70
- 1D Low
- 4,140.00
- 1D Volume
- 1.1M
1,349.90 +6.68% +84.50
- 1D High
- 1,420.00
- 1D Low
- 1,219.50
- 1D Volume
- 3.4M
114.15 +7.47% +7.93
- 1D High
- 116.00
- 1D Low
- 97.04
- 1D Volume
- 39.4M
368.90 -4.58% -17.70
- 1D High
- 388.50
- 1D Low
- 361.40
- 1D Volume
- 12.1M
580.90 — —
- 1D High
- 611.80
- 1D Low
- 574.40
- 1D Volume
- 7.5M
137.40 +3.56% +4.72
- 1D High
- 152.28
- 1D Low
- 134.26
- 1D Volume
- 28.4M
1,827.10 — —
- 1D High
- 1,847.00
- 1D Low
- 1,710.10
- 1D Volume
- 2M
261.50 +4.64% +11.60
- 1D High
- 274.78
- 1D Low
- 237.78
- 1D Volume
- 14.2M
301.00 — —
- 1D High
- 306.00
- 1D Low
- 299.30
- 1D Volume
- 12.3M
317.00 — —
- 1D High
- 318.35
- 1D Low
- 310.80
- 1D Volume
- 11.3M
899.00 — —
- 1D High
- 944.20
- 1D Low
- 888.10
- 1D Volume
- 3.8M
286.10 -1.21% -3.50
- 1D High
- 294.90
- 1D Low
- 275.20
- 1D Volume
- 11.9M
681.00 -5.20% -37.35
- 1D High
- 708.00
- 1D Low
- 666.00
- 1D Volume
- 4.9M
4,267.00 — —
- 1D High
- 4,315.70
- 1D Low
- 4,149.70
- 1D Volume
- 717.5K
653.80 +2.60% +16.55
- 1D High
- 657.25
- 1D Low
- 636.30
- 1D Volume
- 4.6M
697.00 -3.93% -28.50
- 1D High
- 729.05
- 1D Low
- 680.00
- 1D Volume
- 4.3M
30,200.00 — —
- 1D High
- 30,400.00
- 1D Low
- 29,645.00
- 1D Volume
- 93.5K
328.70 +10.92% +32.35
- 1D High
- 337.00
- 1D Low
- 297.80
- 1D Volume
- 8.5M
395.50 — —
- 1D High
- 395.50
- 1D Low
- 386.50
- 1D Volume
- 7M
42.15 — —
- 1D High
- 42.90
- 1D Low
- 41.76
- 1D Volume
- 65M
1,381.20 +4.36% +57.70
- 1D High
- 1,395.00
- 1D Low
- 1,310.20
- 1D Volume
- 2M
224.84 — —
- 1D High
- 228.22
- 1D Low
- 224.84
- 1D Volume
- 11.9M
2,025.00 -1.89% -39.10
- 1D High
- 2,075.00
- 1D Low
- 1,967.30
- 1D Volume
- 1.3M
1,512.00 +0.29% +4.30
- 1D High
- 1,522.80
- 1D Low
- 1,418.00
- 1D Volume
- 1.7M
270.50 — —
- 1D High
- 277.70
- 1D Low
- 269.45
- 1D Volume
- 9.4M
133.30 -5.00% -7.02
- 1D High
- 141.60
- 1D Low
- 116.40
- 1D Volume
- 18.8M
202.34 — —
- 1D High
- 205.00
- 1D Low
- 200.40
- 1D Volume
- 12.1M
3,385.00 — —
- 1D High
- 3,411.30
- 1D Low
- 3,293.00
- 1D Volume
- 722.7K
809.00 +3.52% +27.50
- 1D High
- 818.70
- 1D Low
- 774.60
- 1D Volume
- 3M
279.00 -1.90% -5.40
- 1D High
- 287.00
- 1D Low
- 276.00
- 1D Volume
- 8.7M
486.35 -4.19% -21.25
- 1D High
- 495.00
- 1D Low
- 456.85
- 1D Volume
- 4.8M
238.44 +5.21% +11.81
- 1D High
- 258.87
- 1D Low
- 224.00
- 1D Volume
- 9.4M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GROWW | NSE | 189.90 | -3.89% -7.69 | 194.56 | 188.40 | 148M | 28.1B | Chart |
| PAYTM | NSE | 1,790.00 | — — | 1,855.50 | 1,731.10 | 15.4M | 27.6B | Chart |
| PINELABS | NSE | 185.78 | -4.14% -8.02 | 198.00 | 175.30 | 112.4M | 20.9B | Chart |
| EMUDHRA | NSE | 626.20 | +5.63% +33.35 | 677.00 | 600.35 | 30.3M | 18.9B | Chart |
| RAYMOND | NSE | 989.80 | -0.62% -6.15 | 1,058.00 | 937.30 | 12.7M | 12.5B | Chart |
| PATANJALI | NSE | 365.00 | — — | 367.40 | 337.50 | 27.9M | 10.2B | Chart |
| SOLARINDS | NSE | 18,900.00 | — — | 19,460.00 | 18,480.00 | 525K | 9.9B | Chart |
| BSE | NSE | 3,240.00 | — — | 3,317.00 | 3,225.00 | 2.9M | 9.4B | Chart |
| IFCI | NSE | 75.00 | -2.53% -1.95 | 77.39 | 73.01 | 114.1M | 8.6B | Chart |
| NETWEB | NSE | 4,550.00 | -1.39% -64.00 | 4,638.50 | 4,388.00 | 1.8M | 8B | Chart |
| WELCORP | NSE | 2,420.00 | +0.28% +6.70 | 2,448.70 | 2,240.20 | 2.9M | 7.1B | Chart |
| PCJEWELLER | NSE | 12.64 | -1.94% -0.25 | 12.90 | 11.81 | 526.4M | 6.7B | Chart |
| ATHERENERG | NSE | 1,567.50 | — — | 1,574.80 | 1,521.10 | 3.6M | 5.6B | Chart |
| NPST | NSE | 1,822.50 | +11.16% +183.00 | 1,934.00 | 1,673.50 | 3M | 5.5B | Chart |
| ANTELOPUS | NSE | 1,173.00 | +10.89% +115.20 | 1,214.45 | 996.10 | 4.3M | 5.1B | Chart |
| YESBANK | NSE | 23.40 | — — | 24.10 | 23.26 | 205.4M | 4.8B | Chart |
| ZENSARTECH | NSE | 452.50 | +2.79% +12.30 | 461.40 | 438.00 | 10.5M | 4.8B | Chart |
| LENSKART | NSE | 680.00 | -0.79% -5.40 | 689.90 | 667.25 | 7M | 4.7B | Chart |
| DATAPATTNS | NSE | 4,329.00 | -0.68% -29.80 | 4,386.70 | 4,140.00 | 1.1M | 4.7B | Chart |
| ROSSTECH | NSE | 1,349.90 | +6.68% +84.50 | 1,420.00 | 1,219.50 | 3.4M | 4.6B | Chart |
| MOREPENLAB | NSE | 114.15 | +7.47% +7.93 | 116.00 | 97.04 | 39.4M | 4.5B | Chart |
| APOLLO | NSE | 368.90 | -4.58% -17.70 | 388.50 | 361.40 | 12.1M | 4.5B | Chart |
| KALYANKJIL | NSE | 580.90 | — — | 611.80 | 574.40 | 7.5M | 4.3B | Chart |
| IPL | NSE | 137.40 | +3.56% +4.72 | 152.28 | 134.26 | 28.4M | 3.9B | Chart |
| POLICYBZR | NSE | 1,827.10 | — — | 1,847.00 | 1,710.10 | 2M | 3.7B | Chart |
| KOPRAN | NSE | 261.50 | +4.64% +11.60 | 274.78 | 237.78 | 14.2M | 3.7B | Chart |
| TMPV | NSE | 301.00 | — — | 306.00 | 299.30 | 12.3M | 3.7B | Chart |
| ETERNAL | NSE | 317.00 | — — | 318.35 | 310.80 | 11.3M | 3.6B | Chart |
| PREMIERENE | NSE | 899.00 | — — | 944.20 | 888.10 | 3.8M | 3.4B | Chart |
| RATNAVEER | NSE | 286.10 | -1.21% -3.50 | 294.90 | 275.20 | 11.9M | 3.4B | Chart |
| TATAINVEST | NSE | 681.00 | -5.20% -37.35 | 708.00 | 666.00 | 4.9M | 3.3B | Chart |
| GVT&D | NSE | 4,267.00 | — — | 4,315.70 | 4,149.70 | 717.5K | 3.1B | Chart |
| HSCL | NSE | 653.80 | +2.60% +16.55 | 657.25 | 636.30 | 4.6M | 3B | Chart |
| TDPOWERSYS | NSE | 697.00 | -3.93% -28.50 | 729.05 | 680.00 | 4.3M | 3B | Chart |
| POWERINDIA | NSE | 30,200.00 | — — | 30,400.00 | 29,645.00 | 93.5K | 2.8B | Chart |
| CSBBANK | NSE | 328.70 | +10.92% +32.35 | 337.00 | 297.80 | 8.5M | 2.8B | Chart |
| LICI | NSE | 395.50 | — — | 395.50 | 386.50 | 7M | 2.8B | Chart |
| SUZLON | NSE | 42.15 | — — | 42.90 | 41.76 | 65M | 2.7B | Chart |
| AEGISLOG | NSE | 1,381.20 | +4.36% +57.70 | 1,395.00 | 1,310.20 | 2M | 2.7B | Chart |
| JIOFIN | NSE | 224.84 | — — | 228.22 | 224.84 | 11.9M | 2.7B | Chart |
| WOCKPHARMA | NSE | 2,025.00 | -1.89% -39.10 | 2,075.00 | 1,967.30 | 1.3M | 2.6B | Chart |
| SYRMA | NSE | 1,512.00 | +0.29% +4.30 | 1,522.80 | 1,418.00 | 1.7M | 2.5B | Chart |
| SWIGGY | NSE | 270.50 | — — | 277.70 | 269.45 | 9.4M | 2.5B | Chart |
| PNCINFRA | NSE | 133.30 | -5.00% -7.02 | 141.60 | 116.40 | 18.8M | 2.5B | Chart |
| ADANIPOWER | NSE | 202.34 | — — | 205.00 | 200.40 | 12.1M | 2.4B | Chart |
| KAYNES | NSE | 3,385.00 | — — | 3,411.30 | 3,293.00 | 722.7K | 2.4B | Chart |
| GRAPHITE | NSE | 809.00 | +3.52% +27.50 | 818.70 | 774.60 | 3M | 2.4B | Chart |
| CUPID | NSE | 279.00 | -1.90% -5.40 | 287.00 | 276.00 | 8.7M | 2.4B | Chart |
| AEROFLEX | NSE | 486.35 | -4.19% -21.25 | 495.00 | 456.85 | 4.8M | 2.4B | Chart |
| GODAVARIB | NSE | 238.44 | +5.21% +11.81 | 258.87 | 224.00 | 9.4M | 2.2B | Chart |
GROWW -3.89% 189.90 148M PAYTM — 1,790.00 15.4M PINELABS -4.14% 185.78 112.4M EMUDHRA +5.63% 626.20 30.3M RAYMOND -0.62% 989.80 12.7M PATANJALI — 365.00 27.9M SOLARINDS — 18,900.00 525K BSE — 3,240.00 2.9M IFCI -2.53% 75.00 114.1M NETWEB -1.39% 4,550.00 1.8M WELCORP +0.28% 2,420.00 2.9M PCJEWELLER -1.94% 12.64 526.4M ATHERENERG — 1,567.50 3.6M NPST +11.16% 1,822.50 3M ANTELOPUS +10.89% 1,173.00 4.3M YESBANK — 23.40 205.4M ZENSARTECH +2.79% 452.50 10.5M LENSKART -0.79% 680.00 7M DATAPATTNS -0.68% 4,329.00 1.1M ROSSTECH +6.68% 1,349.90 3.4M MOREPENLAB +7.47% 114.15 39.4M APOLLO -4.58% 368.90 12.1M KALYANKJIL — 580.90 7.5M IPL +3.56% 137.40 28.4M POLICYBZR — 1,827.10 2M KOPRAN +4.64% 261.50 14.2M TMPV — 301.00 12.3M ETERNAL — 317.00 11.3M PREMIERENE — 899.00 3.8M RATNAVEER -1.21% 286.10 11.9M TATAINVEST -5.20% 681.00 4.9M GVT&D — 4,267.00 717.5K HSCL +2.60% 653.80 4.6M TDPOWERSYS -3.93% 697.00 4.3M POWERINDIA — 30,200.00 93.5K CSBBANK +10.92% 328.70 8.5M LICI — 395.50 7M SUZLON — 42.15 65M AEGISLOG +4.36% 1,381.20 2M JIOFIN — 224.84 11.9M WOCKPHARMA -1.89% 2,025.00 1.3M SYRMA +0.29% 1,512.00 1.7M SWIGGY — 270.50 9.4M PNCINFRA -5.00% 133.30 18.8M ADANIPOWER — 202.34 12.1M KAYNES — 3,385.00 722.7K GRAPHITE +3.52% 809.00 3M CUPID -1.90% 279.00 8.7M AEROFLEX -4.19% 486.35 4.8M GODAVARIB +5.21% 238.44 9.4M