Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 16, 2026

50 stocks

Live · refreshes every 15 seconds

HDFCBANK NSE

721.50 — —

1D High: 725.40
1D Low: 710.85
1D Volume: 27.5M

ICICIBANK NSE

1,358.80 — —

1D High: 1,361.40
1D Low: 1,348.00
1D Volume: 9.6M

RELIANCE NSE

1,240.00 — —

1D High: 1,255.00
1D Low: 1,240.00
1D Volume: 10M

SBIN NSE

991.40 — —

1D High: 991.40
1D Low: 973.20
1D Volume: 8.6M

LT NSE

3,807.70 — —

1D High: 3,867.90
1D Low: 3,799.90
1D Volume: 2M

M&M NSE

3,070.00 — —

1D High: 3,105.90
1D Low: 3,044.60
1D Volume: 2.4M

AXISBANK NSE

1,241.00 — —

1D High: 1,252.50
1D Low: 1,223.70
1D Volume: 5.8M

SHRIRAMFIN NSE

979.00 — —

1D High: 990.30
1D Low: 972.60
1D Volume: 7.2M

INFY NSE

1,060.00 — —

1D High: 1,085.10
1D Low: 1,053.50
1D Volume: 6.2M

TCS NSE

2,188.80 — —

1D High: 2,273.90
1D Low: 2,172.00
1D Volume: 2.8M

TATASTEEL NSE

183.00 — —

1D High: 185.40
1D Low: 180.28
1D Volume: 29.5M

BHARTIARTL NSE

1,835.00 — —

1D High: 1,838.00
1D Low: 1,818.60
1D Volume: 2.9M

KOTAKBANK NSE

415.00 — —

1D High: 417.05
1D Low: 409.35
1D Volume: 10.9M

BAJFINANCE NSE

1,006.20 — —

1D High: 1,019.30
1D Low: 1,006.20
1D Volume: 4.2M

ITC NSE

264.15 — —

1D High: 264.90
1D Low: 259.30
1D Volume: 15.2M

BEL NSE

385.75 — —

1D High: 390.20
1D Low: 382.10
1D Volume: 10.1M

HCLTECH NSE

1,253.00 — —

1D High: 1,284.60
1D Low: 1,244.90
1D Volume: 3M

MARUTI NSE

12,166.00 — —

1D High: 12,367.00
1D Low: 12,159.00
1D Volume: 312.8K

TMPV NSE

301.00 — —

1D High: 306.00
1D Low: 299.30
1D Volume: 12.3M

ETERNAL NSE

317.00 — —

1D High: 318.35
1D Low: 310.80
1D Volume: 11.3M

BAJAJ-AUTO NSE

11,593.00 — —

1D High: 11,596.00
1D Low: 11,379.00
1D Volume: 305.5K

HINDALCO NSE

972.70 — —

1D High: 978.50
1D Low: 956.40
1D Volume: 3.4M

COALINDIA NSE

422.25 — —

1D High: 423.45
1D Low: 417.60
1D Volume: 7M

GRASIM NSE

3,187.00 — —

1D High: 3,201.80
1D Low: 3,159.10
1D Volume: 859.9K

JIOFIN NSE

224.84 — —

1D High: 228.22
1D Low: 224.84
1D Volume: 11.9M

SUNPHARMA NSE

1,853.50 — —

1D High: 1,857.40
1D Low: 1,837.00
1D Volume: 1.4M

ULTRACEMCO NSE

10,700.00 — —

1D High: 10,880.00
1D Low: 10,639.00
1D Volume: 236.8K

INDIGO NSE

4,733.50 — —

1D High: 4,806.00
1D Low: 4,701.50
1D Volume: 529.3K

EICHERMOT NSE

7,500.00 — —

1D High: 7,524.50
1D Low: 7,406.00
1D Volume: 316.3K

TECHM NSE

1,558.00 — —

1D High: 1,589.20
1D Low: 1,548.00
1D Volume: 1.5M

NESTLEIND NSE

1,384.50 — —

1D High: 1,397.00
1D Low: 1,368.70
1D Volume: 1.6M

JSWSTEEL NSE

1,248.90 — —

1D High: 1,250.20
1D Low: 1,227.00
1D Volume: 1.8M

ADANIENT NSE

2,920.00 — —

1D High: 2,972.90
1D Low: 2,914.30
1D Volume: 764.5K

NTPC NSE

327.00 — —

1D High: 329.95
1D Low: 326.55
1D Volume: 6.6M

HDFCLIFE NSE

530.20 — —

1D High: 534.00
1D Low: 517.00
1D Volume: 4M

ONGC NSE

236.80 — —

1D High: 236.80
1D Low: 233.31
1D Volume: 8.7M

APOLLOHOSP NSE

8,696.50 — —

1D High: 8,792.50
1D Low: 8,672.50
1D Volume: 233K

HINDUNILVR NSE

1,962.00 — —

1D High: 1,977.00
1D Low: 1,943.50
1D Volume: 1M

POWERGRID NSE

262.80 — —

1D High: 266.35
1D Low: 262.80
1D Volume: 7.1M

TITAN NSE

4,908.50 — —

1D High: 4,921.50
1D Low: 4,845.00
1D Volume: 376K

WIPRO NSE

166.89 — —

1D High: 170.89
1D Low: 166.11
1D Volume: 11M

ADANIPORTS NSE

1,723.80 — —

1D High: 1,737.90
1D Low: 1,707.00
1D Volume: 1.1M

TRENT NSE

2,769.70 — —

1D High: 2,799.20
1D Low: 2,723.90
1D Volume: 620K

MAXHEALTH NSE

1,025.00 — —

1D High: 1,036.40
1D Low: 1,021.60
1D Volume: 1.6M

TATACONSUM NSE

1,000.10 — —

1D High: 1,010.50
1D Low: 988.80
1D Volume: 1.6M

ASIANPAINT NSE

2,416.60 — —

1D High: 2,444.50
1D Low: 2,397.40
1D Volume: 591.5K

SBILIFE NSE

1,697.90 — —

1D High: 1,705.00
1D Low: 1,656.40
1D Volume: 834.9K

DRREDDY NSE

1,140.00 — —

1D High: 1,149.90
1D Low: 1,133.90
1D Volume: 1.1M

CIPLA NSE

1,358.00 — —

1D High: 1,363.70
1D Low: 1,344.30
1D Volume: 911.6K

BAJAJFINSV NSE

1,837.00 — —

1D High: 1,874.80
1D Low: 1,832.90
1D Volume: 613.8K

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
HDFCBANK	NSE	721.50	— —	725.40	710.85	27.5M	19.8B	Chart
ICICIBANK	NSE	1,358.80	— —	1,361.40	1,348.00	9.6M	13.1B	Chart
RELIANCE	NSE	1,240.00	— —	1,255.00	1,240.00	10M	12.4B	Chart
SBIN	NSE	991.40	— —	991.40	973.20	8.6M	8.5B	Chart
LT	NSE	3,807.70	— —	3,867.90	3,799.90	2M	7.8B	Chart
M&M	NSE	3,070.00	— —	3,105.90	3,044.60	2.4M	7.3B	Chart
AXISBANK	NSE	1,241.00	— —	1,252.50	1,223.70	5.8M	7.2B	Chart
SHRIRAMFIN	NSE	979.00	— —	990.30	972.60	7.2M	7.1B	Chart
INFY	NSE	1,060.00	— —	1,085.10	1,053.50	6.2M	6.6B	Chart
TCS	NSE	2,188.80	— —	2,273.90	2,172.00	2.8M	6B	Chart
TATASTEEL	NSE	183.00	— —	185.40	180.28	29.5M	5.4B	Chart
BHARTIARTL	NSE	1,835.00	— —	1,838.00	1,818.60	2.9M	5.4B	Chart
KOTAKBANK	NSE	415.00	— —	417.05	409.35	10.9M	4.5B	Chart
BAJFINANCE	NSE	1,006.20	— —	1,019.30	1,006.20	4.2M	4.2B	Chart
ITC	NSE	264.15	— —	264.90	259.30	15.2M	4B	Chart
BEL	NSE	385.75	— —	390.20	382.10	10.1M	3.9B	Chart
HCLTECH	NSE	1,253.00	— —	1,284.60	1,244.90	3M	3.8B	Chart
MARUTI	NSE	12,166.00	— —	12,367.00	12,159.00	312.8K	3.8B	Chart
TMPV	NSE	301.00	— —	306.00	299.30	12.3M	3.7B	Chart
ETERNAL	NSE	317.00	— —	318.35	310.80	11.3M	3.6B	Chart
BAJAJ-AUTO	NSE	11,593.00	— —	11,596.00	11,379.00	305.5K	3.5B	Chart
HINDALCO	NSE	972.70	— —	978.50	956.40	3.4M	3.3B	Chart
COALINDIA	NSE	422.25	— —	423.45	417.60	7M	3B	Chart
GRASIM	NSE	3,187.00	— —	3,201.80	3,159.10	859.9K	2.7B	Chart
JIOFIN	NSE	224.84	— —	228.22	224.84	11.9M	2.7B	Chart
SUNPHARMA	NSE	1,853.50	— —	1,857.40	1,837.00	1.4M	2.5B	Chart
ULTRACEMCO	NSE	10,700.00	— —	10,880.00	10,639.00	236.8K	2.5B	Chart
INDIGO	NSE	4,733.50	— —	4,806.00	4,701.50	529.3K	2.5B	Chart
EICHERMOT	NSE	7,500.00	— —	7,524.50	7,406.00	316.3K	2.4B	Chart
TECHM	NSE	1,558.00	— —	1,589.20	1,548.00	1.5M	2.3B	Chart
NESTLEIND	NSE	1,384.50	— —	1,397.00	1,368.70	1.6M	2.3B	Chart
JSWSTEEL	NSE	1,248.90	— —	1,250.20	1,227.00	1.8M	2.3B	Chart
ADANIENT	NSE	2,920.00	— —	2,972.90	2,914.30	764.5K	2.2B	Chart
NTPC	NSE	327.00	— —	329.95	326.55	6.6M	2.1B	Chart
HDFCLIFE	NSE	530.20	— —	534.00	517.00	4M	2.1B	Chart
ONGC	NSE	236.80	— —	236.80	233.31	8.7M	2.1B	Chart
APOLLOHOSP	NSE	8,696.50	— —	8,792.50	8,672.50	233K	2B	Chart
HINDUNILVR	NSE	1,962.00	— —	1,977.00	1,943.50	1M	2B	Chart
POWERGRID	NSE	262.80	— —	266.35	262.80	7.1M	1.9B	Chart
TITAN	NSE	4,908.50	— —	4,921.50	4,845.00	376K	1.8B	Chart
WIPRO	NSE	166.89	— —	170.89	166.11	11M	1.8B	Chart
ADANIPORTS	NSE	1,723.80	— —	1,737.90	1,707.00	1.1M	1.8B	Chart
TRENT	NSE	2,769.70	— —	2,799.20	2,723.90	620K	1.7B	Chart
MAXHEALTH	NSE	1,025.00	— —	1,036.40	1,021.60	1.6M	1.6B	Chart
TATACONSUM	NSE	1,000.10	— —	1,010.50	988.80	1.6M	1.6B	Chart
ASIANPAINT	NSE	2,416.60	— —	2,444.50	2,397.40	591.5K	1.4B	Chart
SBILIFE	NSE	1,697.90	— —	1,705.00	1,656.40	834.9K	1.4B	Chart
DRREDDY	NSE	1,140.00	— —	1,149.90	1,133.90	1.1M	1.3B	Chart
CIPLA	NSE	1,358.00	— —	1,363.70	1,344.30	911.6K	1.2B	Chart
BAJAJFINSV	NSE	1,837.00	— —	1,874.80	1,832.90	613.8K	1.1B	Chart