Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 16, 2026

51–100 of 179 stocks

Live · refreshes every 15 seconds

PNB NSE

116.80 — —

1D High: 117.48
1D Low: 114.63
1D Volume: 18.5M

NTPC NSE

327.00 — —

1D High: 329.95
1D Low: 326.55
1D Volume: 6.6M

HDFCLIFE NSE

530.20 — —

1D High: 534.00
1D Low: 517.00
1D Volume: 4M

PFC NSE

346.00 — —

1D High: 349.10
1D Low: 343.65
1D Volume: 6.1M

ONGC NSE

236.80 — —

1D High: 236.80
1D Low: 233.31
1D Volume: 8.7M

APOLLOHOSP NSE

8,696.50 — —

1D High: 8,792.50
1D Low: 8,672.50
1D Volume: 233K

LICHSGFIN NSE

543.00 — —

1D High: 551.45
1D Low: 529.60
1D Volume: 3.7M

POLYCAB NSE

8,121.50 — —

1D High: 8,244.00
1D Low: 8,072.00
1D Volume: 246.7K

HINDUNILVR NSE

1,962.00 — —

1D High: 1,977.00
1D Low: 1,943.50
1D Volume: 1M

CUMMINSIND NSE

4,940.00 — —

1D High: 4,985.00
1D Low: 4,844.00
1D Volume: 399.6K

POWERGRID NSE

262.80 — —

1D High: 266.35
1D Low: 262.80
1D Volume: 7.1M

TITAN NSE

4,908.50 — —

1D High: 4,921.50
1D Low: 4,845.00
1D Volume: 376K

WIPRO NSE

166.89 — —

1D High: 170.89
1D Low: 166.11
1D Volume: 11M

ADANIPORTS NSE

1,723.80 — —

1D High: 1,737.90
1D Low: 1,707.00
1D Volume: 1.1M

TVSMOTOR NSE

4,033.00 — —

1D High: 4,078.50
1D Low: 4,002.00
1D Volume: 439K

MUTHOOTFIN NSE

2,771.40 — —

1D High: 2,804.60
1D Low: 2,725.20
1D Volume: 632K

TRENT NSE

2,769.70 — —

1D High: 2,799.20
1D Low: 2,723.90
1D Volume: 620K

CANBK NSE

123.20 — —

1D High: 123.70
1D Low: 121.81
1D Volume: 13.9M

SAIL NSE

173.55 — —

1D High: 174.90
1D Low: 170.50
1D Volume: 9.9M

UPL NSE

550.60 — —

1D High: 563.55
1D Low: 550.60
1D Volume: 3M

BOSCHLTD NSE

47,555.00 — —

1D High: 48,325.00
1D Low: 46,850.00
1D Volume: 34.8K

INDUSINDBK NSE

946.50 — —

1D High: 961.10
1D Low: 944.50
1D Volume: 1.7M

GLENMARK NSE

2,410.00 — —

1D High: 2,425.80
1D Low: 2,306.30
1D Volume: 677.5K

LUPIN NSE

2,045.00 — —

1D High: 2,074.10
1D Low: 2,033.50
1D Volume: 789.9K

ASHOKLEY NSE

156.50 — —

1D High: 158.21
1D Low: 154.75
1D Volume: 10.3M

ALKEM NSE

5,175.00 — —

1D High: 5,265.50
1D Low: 5,148.00
1D Volume: 304.2K

TATACONSUM NSE

1,000.10 — —

1D High: 1,010.50
1D Low: 988.80
1D Volume: 1.6M

INDUSTOWER NSE

375.60 — —

1D High: 381.50
1D Low: 375.20
1D Volume: 4.1M

VEDL NSE

256.00 — —

1D High: 257.70
1D Low: 252.50
1D Volume: 5.8M

RECLTD NSE

312.65 — —

1D High: 315.50
1D Low: 308.70
1D Volume: 4.7M

ASIANPAINT NSE

2,416.60 — —

1D High: 2,444.50
1D Low: 2,397.40
1D Volume: 591.5K

BANDHANBNK NSE

172.50 — —

1D High: 173.62
1D Low: 169.33
1D Volume: 8.2M

SBILIFE NSE

1,697.90 — —

1D High: 1,705.00
1D Low: 1,656.40
1D Volume: 834.9K

MOTHERSON NSE

158.27 — —

1D High: 160.40
1D Low: 156.40
1D Volume: 8.8M

DLF NSE

622.80 — —

1D High: 628.30
1D Low: 611.50
1D Volume: 2.2M

MFSL NSE

1,487.60 — —

1D High: 1,491.70
1D Low: 1,423.60
1D Volume: 929.9K

BANKBARODA NSE

234.98 — —

1D High: 235.29
1D Low: 232.33
1D Volume: 5.8M

IOC NSE

134.75 — —

1D High: 134.97
1D Low: 131.70
1D Volume: 10.1M

BPCL NSE

303.35 — —

1D High: 304.00
1D Low: 298.10
1D Volume: 4.4M

HINDPETRO NSE

350.05 — —

1D High: 352.25
1D Low: 343.05
1D Volume: 3.8M

NATIONALUM NSE

356.00 — —

1D High: 357.75
1D Low: 350.10
1D Volume: 3.7M

GODREJPROP NSE

1,665.30 — —

1D High: 1,703.70
1D Low: 1,647.60
1D Volume: 783.2K

DRREDDY NSE

1,140.00 — —

1D High: 1,149.90
1D Low: 1,133.90
1D Volume: 1.1M

BRITANNIA NSE

4,999.50 — —

1D High: 5,036.50
1D Low: 4,933.00
1D Volume: 250.8K

CIPLA NSE

1,358.00 — —

1D High: 1,363.70
1D Low: 1,344.30
1D Volume: 911.6K

GODREJCP NSE

863.00 — —

1D High: 876.85
1D Low: 856.00
1D Volume: 1.4M

IDFCFIRSTB NSE

85.01 — —

1D High: 85.71
1D Low: 84.61
1D Volume: 14.3M

BHARATFORG NSE

1,885.00 — —

1D High: 1,897.60
1D Low: 1,850.40
1D Volume: 638.4K

PAGEIND NSE

34,275.00 — —

1D High: 35,035.00
1D Low: 34,000.00
1D Volume: 33.5K

HDFCAMC NSE

2,373.10 — —

1D High: 2,408.50
1D Low: 2,360.00
1D Volume: 482K

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
PNB	NSE	116.80	— —	117.48	114.63	18.5M	2.2B	Chart
NTPC	NSE	327.00	— —	329.95	326.55	6.6M	2.1B	Chart
HDFCLIFE	NSE	530.20	— —	534.00	517.00	4M	2.1B	Chart
PFC	NSE	346.00	— —	349.10	343.65	6.1M	2.1B	Chart
ONGC	NSE	236.80	— —	236.80	233.31	8.7M	2.1B	Chart
APOLLOHOSP	NSE	8,696.50	— —	8,792.50	8,672.50	233K	2B	Chart
LICHSGFIN	NSE	543.00	— —	551.45	529.60	3.7M	2B	Chart
POLYCAB	NSE	8,121.50	— —	8,244.00	8,072.00	246.7K	2B	Chart
HINDUNILVR	NSE	1,962.00	— —	1,977.00	1,943.50	1M	2B	Chart
CUMMINSIND	NSE	4,940.00	— —	4,985.00	4,844.00	399.6K	2B	Chart
POWERGRID	NSE	262.80	— —	266.35	262.80	7.1M	1.9B	Chart
TITAN	NSE	4,908.50	— —	4,921.50	4,845.00	376K	1.8B	Chart
WIPRO	NSE	166.89	— —	170.89	166.11	11M	1.8B	Chart
ADANIPORTS	NSE	1,723.80	— —	1,737.90	1,707.00	1.1M	1.8B	Chart
TVSMOTOR	NSE	4,033.00	— —	4,078.50	4,002.00	439K	1.8B	Chart
MUTHOOTFIN	NSE	2,771.40	— —	2,804.60	2,725.20	632K	1.8B	Chart
TRENT	NSE	2,769.70	— —	2,799.20	2,723.90	620K	1.7B	Chart
CANBK	NSE	123.20	— —	123.70	121.81	13.9M	1.7B	Chart
SAIL	NSE	173.55	— —	174.90	170.50	9.9M	1.7B	Chart
UPL	NSE	550.60	— —	563.55	550.60	3M	1.7B	Chart
BOSCHLTD	NSE	47,555.00	— —	48,325.00	46,850.00	34.8K	1.7B	Chart
INDUSINDBK	NSE	946.50	— —	961.10	944.50	1.7M	1.6B	Chart
GLENMARK	NSE	2,410.00	— —	2,425.80	2,306.30	677.5K	1.6B	Chart
LUPIN	NSE	2,045.00	— —	2,074.10	2,033.50	789.9K	1.6B	Chart
ASHOKLEY	NSE	156.50	— —	158.21	154.75	10.3M	1.6B	Chart
ALKEM	NSE	5,175.00	— —	5,265.50	5,148.00	304.2K	1.6B	Chart
TATACONSUM	NSE	1,000.10	— —	1,010.50	988.80	1.6M	1.6B	Chart
INDUSTOWER	NSE	375.60	— —	381.50	375.20	4.1M	1.5B	Chart
VEDL	NSE	256.00	— —	257.70	252.50	5.8M	1.5B	Chart
RECLTD	NSE	312.65	— —	315.50	308.70	4.7M	1.5B	Chart
ASIANPAINT	NSE	2,416.60	— —	2,444.50	2,397.40	591.5K	1.4B	Chart
BANDHANBNK	NSE	172.50	— —	173.62	169.33	8.2M	1.4B	Chart
SBILIFE	NSE	1,697.90	— —	1,705.00	1,656.40	834.9K	1.4B	Chart
MOTHERSON	NSE	158.27	— —	160.40	156.40	8.8M	1.4B	Chart
DLF	NSE	622.80	— —	628.30	611.50	2.2M	1.4B	Chart
MFSL	NSE	1,487.60	— —	1,491.70	1,423.60	929.9K	1.4B	Chart
BANKBARODA	NSE	234.98	— —	235.29	232.33	5.8M	1.4B	Chart
IOC	NSE	134.75	— —	134.97	131.70	10.1M	1.4B	Chart
BPCL	NSE	303.35	— —	304.00	298.10	4.4M	1.3B	Chart
HINDPETRO	NSE	350.05	— —	352.25	343.05	3.8M	1.3B	Chart
NATIONALUM	NSE	356.00	— —	357.75	350.10	3.7M	1.3B	Chart
GODREJPROP	NSE	1,665.30	— —	1,703.70	1,647.60	783.2K	1.3B	Chart
DRREDDY	NSE	1,140.00	— —	1,149.90	1,133.90	1.1M	1.3B	Chart
BRITANNIA	NSE	4,999.50	— —	5,036.50	4,933.00	250.8K	1.3B	Chart
CIPLA	NSE	1,358.00	— —	1,363.70	1,344.30	911.6K	1.2B	Chart
GODREJCP	NSE	863.00	— —	876.85	856.00	1.4M	1.2B	Chart
IDFCFIRSTB	NSE	85.01	— —	85.71	84.61	14.3M	1.2B	Chart
BHARATFORG	NSE	1,885.00	— —	1,897.60	1,850.40	638.4K	1.2B	Chart
PAGEIND	NSE	34,275.00	— —	35,035.00	34,000.00	33.5K	1.1B	Chart
HDFCAMC	NSE	2,373.10	— —	2,408.50	2,360.00	482K	1.1B	Chart