1,837.00 — —
- 1D High
- 1,874.80
- 1D Low
- 1,832.90
- 1D Volume
- 613.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
101–150 of 179 stocks
Live · refreshes every 15 seconds
411.95 +1.42% +5.75
- 1D High
- 429.55
- 1D Low
- 402.15
- 1D Volume
- 2.7M
404.00 — —
- 1D High
- 406.70
- 1D Low
- 395.95
- 1D Volume
- 2.6M
1,033.20 — —
- 1D High
- 1,038.10
- 1D Low
- 1,015.10
- 1D Volume
- 1M
360.40 — —
- 1D High
- 366.10
- 1D Low
- 360.40
- 1D Volume
- 2.9M
1,706.90 — —
- 1D High
- 1,717.30
- 1D Low
- 1,660.00
- 1D Volume
- 599.6K
319.90 — —
- 1D High
- 324.70
- 1D Low
- 317.25
- 1D Volume
- 3.1M
1,256.00 — —
- 1D High
- 1,274.30
- 1D Low
- 1,250.90
- 1D Volume
- 788.1K
341.80 — —
- 1D High
- 346.00
- 1D Low
- 340.10
- 1D Volume
- 2.9M
414.55 +1.31% +5.35
- 1D High
- 419.65
- 1D Low
- 407.80
- 1D Volume
- 2.2M
1,543.80 — —
- 1D High
- 1,546.90
- 1D Low
- 1,521.20
- 1D Volume
- 573.3K
1,643.00 — —
- 1D High
- 1,657.10
- 1D Low
- 1,623.00
- 1D Volume
- 522.8K
618.10 — —
- 1D High
- 629.30
- 1D Low
- 612.60
- 1D Volume
- 1.3M
6,980.00 — —
- 1D High
- 7,051.00
- 1D Low
- 6,905.50
- 1D Volume
- 115.6K
8,110.00 -1.43% -118.00
- 1D High
- 8,295.00
- 1D Low
- 8,100.00
- 1D Volume
- 99.5K
223.40 — —
- 1D High
- 228.62
- 1D Low
- 222.30
- 1D Volume
- 3.6M
1,089.90 — —
- 1D High
- 1,106.90
- 1D Low
- 1,084.80
- 1D Volume
- 726.4K
1,107.50 — —
- 1D High
- 1,113.30
- 1D Low
- 1,086.00
- 1D Volume
- 689.4K
80.32 — —
- 1D High
- 81.09
- 1D Low
- 79.45
- 1D Volume
- 9.5M
713.40 — —
- 1D High
- 719.55
- 1D Low
- 706.75
- 1D Volume
- 1M
1,382.50 — —
- 1D High
- 1,388.30
- 1D Low
- 1,357.60
- 1D Volume
- 523.9K
1,595.00 +2.16% +33.70
- 1D High
- 1,598.00
- 1D Low
- 1,546.20
- 1D Volume
- 443K
382.00 — —
- 1D High
- 389.45
- 1D Low
- 382.00
- 1D Volume
- 1.8M
170.65 — —
- 1D High
- 171.88
- 1D Low
- 168.72
- 1D Volume
- 3.9M
374.40 — —
- 1D High
- 383.50
- 1D Low
- 373.50
- 1D Volume
- 1.8M
1,936.10 +0.19% +3.70
- 1D High
- 1,983.00
- 1D Low
- 1,905.00
- 1D Volume
- 337.1K
1,440.00 — —
- 1D High
- 1,455.60
- 1D Low
- 1,429.90
- 1D Volume
- 449.3K
684.00 +1.02% +6.90
- 1D High
- 685.00
- 1D Low
- 657.30
- 1D Volume
- 936.1K
1,709.10 +2.99% +49.60
- 1D High
- 1,768.80
- 1D Low
- 1,645.20
- 1D Volume
- 365.1K
125,100.00 -0.55% -695.00
- 1D High
- 127,700.00
- 1D Low
- 124,615.00
- 1D Volume
- 5K
453.10 -1.19% -5.45
- 1D High
- 458.00
- 1D Low
- 446.50
- 1D Volume
- 1.3M
1,806.50 +3.33% +58.30
- 1D High
- 1,815.90
- 1D Low
- 1,740.00
- 1D Volume
- 317K
1,247.80 +2.19% +26.80
- 1D High
- 1,264.00
- 1D Low
- 1,217.60
- 1D Volume
- 456.2K
1,131.00 — —
- 1D High
- 1,153.00
- 1D Low
- 1,131.00
- 1D Volume
- 466.4K
1,103.00 — —
- 1D High
- 1,117.00
- 1D Low
- 1,085.40
- 1D Volume
- 457.2K
228.49 +1.20% +2.71
- 1D High
- 229.00
- 1D Low
- 216.42
- 1D Volume
- 2.2M
3,742.00 — —
- 1D High
- 3,799.30
- 1D Low
- 3,682.40
- 1D Volume
- 132.3K
381.30 — —
- 1D High
- 384.05
- 1D Low
- 378.00
- 1D Volume
- 1.3M
49.75 +1.49% +0.73
- 1D High
- 50.45
- 1D Low
- 48.91
- 1D Volume
- 8.1M
2,480.10 — —
- 1D High
- 2,508.50
- 1D Low
- 2,444.50
- 1D Volume
- 159.7K
381.05 — —
- 1D High
- 385.45
- 1D Low
- 379.55
- 1D Volume
- 1M
346.00 +1.08% +3.70
- 1D High
- 347.35
- 1D Low
- 341.10
- 1D Volume
- 1.1M
112.00 — —
- 1D High
- 112.41
- 1D Low
- 110.35
- 1D Volume
- 3.3M
2,316.70 — —
- 1D High
- 2,393.90
- 1D Low
- 2,316.70
- 1D Volume
- 158.9K
2,256.00 — —
- 1D High
- 2,287.20
- 1D Low
- 2,227.20
- 1D Volume
- 160.5K
470.00 — —
- 1D High
- 474.00
- 1D Low
- 456.95
- 1D Volume
- 767.5K
281.45 -1.75% -5.00
- 1D High
- 287.80
- 1D Low
- 279.30
- 1D Volume
- 1.3M
2,110.50 -0.87% -18.50
- 1D High
- 2,140.00
- 1D Low
- 2,100.10
- 1D Volume
- 151.9K
4,780.00 +1.44% +68.00
- 1D High
- 4,872.00
- 1D Low
- 4,676.00
- 1D Volume
- 62K
732.80 -2.55% -19.15
- 1D High
- 754.80
- 1D Low
- 729.90
- 1D Volume
- 364.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BAJAJFINSV | NSE | 1,837.00 | — — | 1,874.80 | 1,832.90 | 613.8K | 1.1B | Chart |
| APOLLOTYRE | NSE | 411.95 | +1.42% +5.75 | 429.55 | 402.15 | 2.7M | 1.1B | Chart |
| RBLBANK | NSE | 404.00 | — — | 406.70 | 395.95 | 2.6M | 1.1B | Chart |
| AUBANK | NSE | 1,033.20 | — — | 1,038.10 | 1,015.10 | 1M | 1B | Chart |
| TATAPOWER | NSE | 360.40 | — — | 366.10 | 360.40 | 2.9M | 1B | Chart |
| OBEROIRLTY | NSE | 1,706.90 | — — | 1,717.30 | 1,660.00 | 599.6K | 1B | Chart |
| MANAPPURAM | NSE | 319.90 | — — | 324.70 | 317.25 | 3.1M | 998.3M | Chart |
| NAUKRI | NSE | 1,256.00 | — — | 1,274.30 | 1,250.90 | 788.1K | 989.8M | Chart |
| FEDERALBNK | NSE | 341.80 | — — | 346.00 | 340.10 | 2.9M | 976.7M | Chart |
| EXIDEIND | NSE | 414.55 | +1.31% +5.35 | 419.65 | 407.80 | 2.2M | 902.4M | Chart |
| PIDILITIND | NSE | 1,543.80 | — — | 1,546.90 | 1,521.20 | 573.3K | 885.1M | Chart |
| AUROPHARMA | NSE | 1,643.00 | — — | 1,657.10 | 1,623.00 | 522.8K | 859M | Chart |
| SBICARD | NSE | 618.10 | — — | 629.30 | 612.60 | 1.3M | 807.8M | Chart |
| ABB | NSE | 6,980.00 | — — | 7,051.00 | 6,905.50 | 115.6K | 806.7M | Chart |
| NAVINFLUOR | NSE | 8,110.00 | -1.43% -118.00 | 8,295.00 | 8,100.00 | 99.5K | 806.7M | Chart |
| CROMPTON | NSE | 223.40 | — — | 228.62 | 222.30 | 3.6M | 796.5M | Chart |
| HAVELLS | NSE | 1,089.90 | — — | 1,106.90 | 1,084.80 | 726.4K | 791.7M | Chart |
| ZYDUSLIFE | NSE | 1,107.50 | — — | 1,113.30 | 1,086.00 | 689.4K | 763.5M | Chart |
| NMDC | NSE | 80.32 | — — | 81.09 | 79.45 | 9.5M | 763M | Chart |
| INDHOTEL | NSE | 713.40 | — — | 719.55 | 706.75 | 1M | 740.1M | Chart |
| ASTRAL | NSE | 1,382.50 | — — | 1,388.30 | 1,357.60 | 523.9K | 724.3M | Chart |
| DEEPAKNTR | NSE | 1,595.00 | +2.16% +33.70 | 1,598.00 | 1,546.20 | 443K | 706.6M | Chart |
| DABUR | NSE | 382.00 | — — | 389.45 | 382.00 | 1.8M | 684.4M | Chart |
| GAIL | NSE | 170.65 | — — | 171.88 | 168.72 | 3.9M | 674M | Chart |
| BIOCON | NSE | 374.40 | — — | 383.50 | 373.50 | 1.8M | 659.3M | Chart |
| IPCALAB | NSE | 1,936.10 | +0.19% +3.70 | 1,983.00 | 1,905.00 | 337.1K | 652.7M | Chart |
| ICICIGI | NSE | 1,440.00 | — — | 1,455.60 | 1,429.90 | 449.3K | 647.1M | Chart |
| BALRAMCHIN | NSE | 684.00 | +1.02% +6.90 | 685.00 | 657.30 | 936.1K | 640.3M | Chart |
| INDIAMART | NSE | 1,709.10 | +2.99% +49.60 | 1,768.80 | 1,645.20 | 365.1K | 624M | Chart |
| MRF | NSE | 125,100.00 | -0.55% -695.00 | 127,700.00 | 124,615.00 | 5K | 619.7M | Chart |
| IRCTC | NSE | 453.10 | -1.19% -5.45 | 458.00 | 446.50 | 1.3M | 602.3M | Chart |
| TATACOMM | NSE | 1,806.50 | +3.33% +58.30 | 1,815.90 | 1,740.00 | 317K | 572.7M | Chart |
| PVRINOX | NSE | 1,247.80 | +2.19% +26.80 | 1,264.00 | 1,217.60 | 456.2K | 569.2M | Chart |
| VOLTAS | NSE | 1,131.00 | — — | 1,153.00 | 1,131.00 | 466.4K | 527.5M | Chart |
| JINDALSTEL | NSE | 1,103.00 | — — | 1,117.00 | 1,085.40 | 457.2K | 504.3M | Chart |
| CUB | NSE | 228.49 | +1.20% +2.71 | 229.00 | 216.42 | 2.2M | 495.8M | Chart |
| SIEMENS | NSE | 3,742.00 | — — | 3,799.30 | 3,682.40 | 132.3K | 495M | Chart |
| ABCAPITAL | NSE | 381.30 | — — | 384.05 | 378.00 | 1.3M | 490.7M | Chart |
| ABFRL | NSE | 49.75 | +1.49% +0.73 | 50.45 | 48.91 | 8.1M | 400.9M | Chart |
| SRF | NSE | 2,480.10 | — — | 2,508.50 | 2,444.50 | 159.7K | 396.1M | Chart |
| AMBUJACEM | NSE | 381.05 | — — | 385.45 | 379.55 | 1M | 393.8M | Chart |
| M&MFIN | NSE | 346.00 | +1.08% +3.70 | 347.35 | 341.10 | 1.1M | 385.9M | Chart |
| IEX | NSE | 112.00 | — — | 112.41 | 110.35 | 3.3M | 368.7M | Chart |
| MPHASIS | NSE | 2,316.70 | — — | 2,393.90 | 2,316.70 | 158.9K | 368.2M | Chart |
| PIIND | NSE | 2,256.00 | — — | 2,287.20 | 2,227.20 | 160.5K | 362.2M | Chart |
| ICICIPRULI | NSE | 470.00 | — — | 474.00 | 456.95 | 767.5K | 360.7M | Chart |
| BSOFT | NSE | 281.45 | -1.75% -5.00 | 287.80 | 279.30 | 1.3M | 354.6M | Chart |
| BALKRISIND | NSE | 2,110.50 | -0.87% -18.50 | 2,140.00 | 2,100.10 | 151.9K | 320.7M | Chart |
| JKCEMENT | NSE | 4,780.00 | +1.44% +68.00 | 4,872.00 | 4,676.00 | 62K | 296.3M | Chart |
| WHIRLPOOL | NSE | 732.80 | -2.55% -19.15 | 754.80 | 729.90 | 364.1K | 266.8M | Chart |
BAJAJFINSV — 1,837.00 613.8K APOLLOTYRE +1.42% 411.95 2.7M RBLBANK — 404.00 2.6M AUBANK — 1,033.20 1M TATAPOWER — 360.40 2.9M OBEROIRLTY — 1,706.90 599.6K MANAPPURAM — 319.90 3.1M NAUKRI — 1,256.00 788.1K FEDERALBNK — 341.80 2.9M EXIDEIND +1.31% 414.55 2.2M PIDILITIND — 1,543.80 573.3K AUROPHARMA — 1,643.00 522.8K SBICARD — 618.10 1.3M ABB — 6,980.00 115.6K NAVINFLUOR -1.43% 8,110.00 99.5K CROMPTON — 223.40 3.6M HAVELLS — 1,089.90 726.4K ZYDUSLIFE — 1,107.50 689.4K NMDC — 80.32 9.5M INDHOTEL — 713.40 1M ASTRAL — 1,382.50 523.9K DEEPAKNTR +2.16% 1,595.00 443K DABUR — 382.00 1.8M GAIL — 170.65 3.9M BIOCON — 374.40 1.8M IPCALAB +0.19% 1,936.10 337.1K ICICIGI — 1,440.00 449.3K BALRAMCHIN +1.02% 684.00 936.1K INDIAMART +2.99% 1,709.10 365.1K MRF -0.55% 125,100.00 5K IRCTC -1.19% 453.10 1.3M TATACOMM +3.33% 1,806.50 317K PVRINOX +2.19% 1,247.80 456.2K VOLTAS — 1,131.00 466.4K JINDALSTEL — 1,103.00 457.2K CUB +1.20% 228.49 2.2M SIEMENS — 3,742.00 132.3K ABCAPITAL — 381.30 1.3M ABFRL +1.49% 49.75 8.1M SRF — 2,480.10 159.7K AMBUJACEM — 381.05 1M M&MFIN +1.08% 346.00 1.1M IEX — 112.00 3.3M MPHASIS — 2,316.70 158.9K PIIND — 2,256.00 160.5K ICICIPRULI — 470.00 767.5K BSOFT -1.75% 281.45 1.3M BALKRISIND -0.87% 2,110.50 151.9K JKCEMENT +1.44% 4,780.00 62K WHIRLPOOL -2.55% 732.80 364.1K