409.90 -1.62% -6.75
- 1D High
- 415.50
- 1D Low
- 401.40
- 1D Volume
- 603K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
151–179 of 179 stocks
Live · refreshes every 15 seconds
472.50 +0.81% +3.80
- 1D High
- 474.45
- 1D Low
- 459.55
- 1D Volume
- 521.4K
862.00 +0.29% +2.45
- 1D High
- 868.80
- 1D Low
- 849.20
- 1D Volume
- 270.7K
770.00 -1.89% -14.80
- 1D High
- 791.95
- 1D Low
- 769.00
- 1D Volume
- 289.6K
488.80 — —
- 1D High
- 491.30
- 1D Low
- 480.70
- 1D Volume
- 442.5K
580.00 +1.31% +7.50
- 1D High
- 585.00
- 1D Low
- 557.80
- 1D Volume
- 368.7K
471.00 — —
- 1D High
- 472.00
- 1D Low
- 461.65
- 1D Volume
- 426.6K
541.70 +0.20% +1.10
- 1D High
- 545.60
- 1D Low
- 528.80
- 1D Volume
- 367.9K
282.10 — —
- 1D High
- 284.95
- 1D Low
- 278.25
- 1D Volume
- 691.9K
2,809.90 -0.91% -25.90
- 1D High
- 2,864.90
- 1D Low
- 2,791.10
- 1D Volume
- 63.9K
658.50 -0.66% -4.35
- 1D High
- 666.25
- 1D Low
- 649.00
- 1D Volume
- 272.2K
1,944.50 +0.28% +5.40
- 1D High
- 1,945.00
- 1D Low
- 1,910.00
- 1D Volume
- 88.9K
3,342.00 +0.90% +29.80
- 1D High
- 3,366.00
- 1D Low
- 3,293.00
- 1D Volume
- 46.7K
148.76 -0.85% -1.27
- 1D High
- 150.39
- 1D Low
- 147.27
- 1D Volume
- 1M
26,125.00 — —
- 1D High
- 26,450.00
- 1D Low
- 25,500.00
- 1D Volume
- 5.7K
56.01 +4.13% +2.22
- 1D High
- 57.10
- 1D Low
- 51.66
- 1D Volume
- 2.6M
462.00 -0.48% -2.25
- 1D High
- 469.00
- 1D Low
- 460.00
- 1D Volume
- 302.4K
1,082.00 +0.96% +10.30
- 1D High
- 1,084.50
- 1D Low
- 1,047.00
- 1D Volume
- 99.1K
1,225.10 -0.01% -0.10
- 1D High
- 1,235.00
- 1D Low
- 1,219.10
- 1D Volume
- 85.9K
6,060.00 -0.35% -21.50
- 1D High
- 6,140.50
- 1D Low
- 5,995.00
- 1D Volume
- 17.1K
380.40 +0.41% +1.55
- 1D High
- 382.40
- 1D Low
- 374.20
- 1D Volume
- 267.8K
633.45 -1.05% -6.70
- 1D High
- 640.00
- 1D Low
- 626.30
- 1D Volume
- 159.8K
1,692.00 +0.27% +4.60
- 1D High
- 1,704.50
- 1D Low
- 1,681.00
- 1D Volume
- 58.3K
1,225.20 -1.34% -16.60
- 1D High
- 1,251.80
- 1D Low
- 1,225.20
- 1D Volume
- 73.9K
449.90 +0.63% +2.80
- 1D High
- 450.70
- 1D Low
- 444.15
- 1D Volume
- 163.4K
336.00 — —
- 1D High
- 338.70
- 1D Low
- 331.65
- 1D Volume
- 62.2K
56,292.45 +0.89% +497.70
- 1D High
- 56,368.70
- 1D Low
- 55,812.20
- 1D Volume
- —
14,288.45 +0.15% +22.10
- 1D High
- 14,366.30
- 1D Low
- 14,133.30
- 1D Volume
- —
23,217.60 +0.43% +99.00
- 1D High
- 23,284.75
- 1D Low
- 23,116.10
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CHAMBLFERT | NSE | 409.90 | -1.62% -6.75 | 415.50 | 401.40 | 603K | 247.2M | Chart |
| AARTIIND | NSE | 472.50 | +0.81% +3.80 | 474.45 | 459.55 | 521.4K | 246.3M | Chart |
| RAMCOCEM | NSE | 862.00 | +0.29% +2.45 | 868.80 | 849.20 | 270.7K | 233.4M | Chart |
| CANFINHOME | NSE | 770.00 | -1.89% -14.80 | 791.95 | 769.00 | 289.6K | 223M | Chart |
| CONCOR | NSE | 488.80 | — — | 491.30 | 480.70 | 442.5K | 216.3M | Chart |
| METROPOLIS | NSE | 580.00 | +1.31% +7.50 | 585.00 | 557.80 | 368.7K | 213.8M | Chart |
| JUBLFOOD | NSE | 471.00 | — — | 472.00 | 461.65 | 426.6K | 201M | Chart |
| GNFC | NSE | 541.70 | +0.20% +1.10 | 545.60 | 528.80 | 367.9K | 199.3M | Chart |
| PETRONET | NSE | 282.10 | — — | 284.95 | 278.25 | 691.9K | 195.2M | Chart |
| ESCORTS | NSE | 2,809.90 | -0.91% -25.90 | 2,864.90 | 2,791.10 | 63.9K | 179.6M | Chart |
| INTELLECT | NSE | 658.50 | -0.66% -4.35 | 666.25 | 649.00 | 272.2K | 179.3M | Chart |
| COROMANDEL | NSE | 1,944.50 | +0.28% +5.40 | 1,945.00 | 1,910.00 | 88.9K | 172.9M | Chart |
| LTTS | NSE | 3,342.00 | +0.90% +29.80 | 3,366.00 | 3,293.00 | 46.7K | 156M | Chart |
| IGL | NSE | 148.76 | -0.85% -1.27 | 150.39 | 147.27 | 1M | 152.5M | Chart |
| ABBOTINDIA | NSE | 26,125.00 | — — | 26,450.00 | 25,500.00 | 5.7K | 148.3M | Chart |
| DELTACORP | NSE | 56.01 | +4.13% +2.22 | 57.10 | 51.66 | 2.6M | 145.4M | Chart |
| SUNTV | NSE | 462.00 | -0.48% -2.25 | 469.00 | 460.00 | 302.4K | 139.7M | Chart |
| MGL | NSE | 1,082.00 | +0.96% +10.30 | 1,084.50 | 1,047.00 | 99.1K | 107.2M | Chart |
| ACC | NSE | 1,225.10 | -0.01% -0.10 | 1,235.00 | 1,219.10 | 85.9K | 105.2M | Chart |
| ATUL | NSE | 6,060.00 | -0.35% -21.50 | 6,140.50 | 5,995.00 | 17.1K | 103.6M | Chart |
| SYNGENE | NSE | 380.40 | +0.41% +1.55 | 382.40 | 374.20 | 267.8K | 101.9M | Chart |
| BATAINDIA | NSE | 633.45 | -1.05% -6.70 | 640.00 | 626.30 | 159.8K | 101.2M | Chart |
| DALBHARAT | NSE | 1,692.00 | +0.27% +4.60 | 1,704.50 | 1,681.00 | 58.3K | 98.6M | Chart |
| UBL | NSE | 1,225.20 | -1.34% -16.60 | 1,251.80 | 1,225.20 | 73.9K | 90.5M | Chart |
| BERGEPAINT | NSE | 449.90 | +0.63% +2.80 | 450.70 | 444.15 | 163.4K | 73.5M | Chart |
| INDIACEM | NSE | 336.00 | — — | 338.70 | 331.65 | 62.2K | 20.9M | Chart |
| BANKNIFTY | NSE | 56,292.45 | +0.89% +497.70 | 56,368.70 | 55,812.20 | — | — | Chart |
| MIDCPNIFTY | NSE | 14,288.45 | +0.15% +22.10 | 14,366.30 | 14,133.30 | — | — | Chart |
| NIFTY | NSE | 23,217.60 | +0.43% +99.00 | 23,284.75 | 23,116.10 | — | — | Chart |
CHAMBLFERT -1.62% 409.90 603K AARTIIND +0.81% 472.50 521.4K RAMCOCEM +0.29% 862.00 270.7K CANFINHOME -1.89% 770.00 289.6K CONCOR — 488.80 442.5K METROPOLIS +1.31% 580.00 368.7K JUBLFOOD — 471.00 426.6K GNFC +0.20% 541.70 367.9K PETRONET — 282.10 691.9K ESCORTS -0.91% 2,809.90 63.9K INTELLECT -0.66% 658.50 272.2K COROMANDEL +0.28% 1,944.50 88.9K LTTS +0.90% 3,342.00 46.7K IGL -0.85% 148.76 1M ABBOTINDIA — 26,125.00 5.7K DELTACORP +4.13% 56.01 2.6M SUNTV -0.48% 462.00 302.4K MGL +0.96% 1,082.00 99.1K ACC -0.01% 1,225.10 85.9K ATUL -0.35% 6,060.00 17.1K SYNGENE +0.41% 380.40 267.8K BATAINDIA -1.05% 633.45 159.8K DALBHARAT +0.27% 1,692.00 58.3K UBL -1.34% 1,225.20 73.9K BERGEPAINT +0.63% 449.90 163.4K INDIACEM — 336.00 62.2K BANKNIFTY +0.89% 56,292.45 — MIDCPNIFTY +0.15% 14,288.45 — NIFTY +0.43% 23,217.60 —