1,642.40 -0.76% -12.60
- 1D High
- 1,693.40
- 1D Low
- 1,629.00
- 1D Volume
- 44K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
451–500 of 2,176 stocks
Live · refreshes every 15 seconds
400.00 +0.82% +3.25
- 1D High
- 402.90
- 1D Low
- 392.40
- 1D Volume
- 180.6K
48.13 +1.05% +0.50
- 1D High
- 48.35
- 1D Low
- 47.65
- 1D Volume
- 1.5M
220.45 +0.13% +0.29
- 1D High
- 224.14
- 1D Low
- 219.01
- 1D Volume
- 327K
128.38 +2.77% +3.46
- 1D High
- 128.85
- 1D Low
- 124.62
- 1D Volume
- 557.2K
57.88 -1.08% -0.63
- 1D High
- 60.50
- 1D Low
- 56.70
- 1D Volume
- 1.2M
1,677.50 +1.86% +30.70
- 1D High
- 1,699.00
- 1D Low
- 1,635.00
- 1D Volume
- 42.4K
463.50 +0.44% +2.05
- 1D High
- 469.20
- 1D Low
- 456.35
- 1D Volume
- 153.3K
2,210.10 +0.18% +3.90
- 1D High
- 2,220.00
- 1D Low
- 2,198.20
- 1D Volume
- 32.1K
590.50 +1.30% +7.60
- 1D High
- 596.00
- 1D Low
- 579.20
- 1D Volume
- 119.8K
156.39 +4.61% +6.89
- 1D High
- 158.00
- 1D Low
- 148.00
- 1D Volume
- 451.3K
82.87 -0.11% -0.090
- 1D High
- 83.51
- 1D Low
- 82.72
- 1D Volume
- 841.2K
10,637.00 +1.18% +124.00
- 1D High
- 10,679.00
- 1D Low
- 10,501.00
- 1D Volume
- 6.6K
721.50 +2.73% +19.15
- 1D High
- 732.00
- 1D Low
- 709.00
- 1D Volume
- 96.5K
584.75 -1.75% -10.40
- 1D High
- 597.90
- 1D Low
- 579.75
- 1D Volume
- 117.1K
325.85 -0.49% -1.60
- 1D High
- 327.95
- 1D Low
- 323.80
- 1D Volume
- 210.1K
1,379.40 -0.73% -10.10
- 1D High
- 1,395.40
- 1D Low
- 1,378.10
- 1D Volume
- 49.4K
30.21 -0.59% -0.18
- 1D High
- 30.65
- 1D Low
- 30.12
- 1D Volume
- 2.3M
137.51 -0.19% -0.26
- 1D High
- 138.90
- 1D Low
- 135.02
- 1D Volume
- 494.1K
548.15 +1.60% +8.65
- 1D High
- 553.15
- 1D Low
- 526.60
- 1D Volume
- 123.9K
152.98 +0.67% +1.02
- 1D High
- 153.69
- 1D Low
- 151.71
- 1D Volume
- 443.6K
1,268.90 +1.83% +22.80
- 1D High
- 1,295.90
- 1D Low
- 1,241.50
- 1D Volume
- 53.4K
517.50 +0.35% +1.80
- 1D High
- 528.20
- 1D Low
- 515.70
- 1D Volume
- 130.9K
431.45 -0.12% -0.50
- 1D High
- 440.30
- 1D Low
- 428.15
- 1D Volume
- 156.9K
230.86 +0.96% +2.19
- 1D High
- 233.76
- 1D Low
- 228.67
- 1D Volume
- 292K
86.76 +0.21% +0.18
- 1D High
- 88.59
- 1D Low
- 86.20
- 1D Volume
- 761K
984.95 +2.87% +27.45
- 1D High
- 1,001.20
- 1D Low
- 960.00
- 1D Volume
- 66.2K
1,457.00 +3.69% +51.80
- 1D High
- 1,472.50
- 1D Low
- 1,383.00
- 1D Volume
- 44.7K
313.45 -0.18% -0.55
- 1D High
- 316.90
- 1D Low
- 312.15
- 1D Volume
- 206.2K
1,661.00 +1.81% +29.60
- 1D High
- 1,683.20
- 1D Low
- 1,625.10
- 1D Volume
- 38.7K
662.55 +2.65% +17.10
- 1D High
- 669.00
- 1D Low
- 642.00
- 1D Volume
- 96.8K
4,247.00 -0.35% -14.90
- 1D High
- 4,351.90
- 1D Low
- 4,234.20
- 1D Volume
- 15.1K
891.55 +1.56% +13.70
- 1D High
- 899.05
- 1D Low
- 870.10
- 1D Volume
- 71.6K
41.36 +0.46% +0.19
- 1D High
- 41.91
- 1D Low
- 41.00
- 1D Volume
- 1.5M
1,125.00 +2.14% +23.60
- 1D High
- 1,134.90
- 1D Low
- 1,099.10
- 1D Volume
- 56.4K
230.53 +3.23% +7.21
- 1D High
- 231.90
- 1D Low
- 222.78
- 1D Volume
- 274.1K
509.15 -0.57% -2.90
- 1D High
- 516.15
- 1D Low
- 507.45
- 1D Volume
- 123.9K
276.40 +0.58% +1.60
- 1D High
- 277.25
- 1D Low
- 271.80
- 1D Volume
- 228.1K
678.80 -2.54% -17.70
- 1D High
- 696.95
- 1D Low
- 674.10
- 1D Volume
- 92.8K
305.35 +2.59% +7.70
- 1D High
- 305.95
- 1D Low
- 295.00
- 1D Volume
- 205.6K
351.60 +2.69% +9.20
- 1D High
- 353.85
- 1D Low
- 336.15
- 1D Volume
- 177.8K
499.65 +2.69% +13.10
- 1D High
- 501.90
- 1D Low
- 483.00
- 1D Volume
- 124.9K
1,067.70 +0.88% +9.30
- 1D High
- 1,071.40
- 1D Low
- 1,042.60
- 1D Volume
- 58.4K
221.83 +0.86% +1.89
- 1D High
- 224.97
- 1D Low
- 217.98
- 1D Volume
- 280.6K
14.06 +1.74% +0.24
- 1D High
- 14.39
- 1D Low
- 13.75
- 1D Volume
- 4.4M
494.50 +1.43% +6.95
- 1D High
- 499.80
- 1D Low
- 489.55
- 1D Volume
- 124.9K
145.00 +2.19% +3.11
- 1D High
- 146.70
- 1D Low
- 141.85
- 1D Volume
- 420.8K
713.40 +2.26% +15.75
- 1D High
- 722.80
- 1D Low
- 694.15
- 1D Volume
- 84.7K
3,317.50 +0.53% +17.50
- 1D High
- 3,338.00
- 1D Low
- 3,300.00
- 1D Volume
- 18.2K
8,731.50 +0.78% +68.00
- 1D High
- 8,904.00
- 1D Low
- 8,609.50
- 1D Volume
- 6.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ATLANTAELE | NSE | 1,642.40 | -0.76% -12.60 | 1,693.40 | 1,629.00 | 44K | 72.3M | Chart |
| ASHIKA | NSE | 400.00 | +0.82% +3.25 | 402.90 | 392.40 | 180.6K | 72.2M | Chart |
| SBC | NSE | 48.13 | +1.05% +0.50 | 48.35 | 47.65 | 1.5M | 72.1M | Chart |
| BECTORFOOD | NSE | 220.45 | +0.13% +0.29 | 224.14 | 219.01 | 327K | 72.1M | Chart |
| BEPL | NSE | 128.38 | +2.77% +3.46 | 128.85 | 124.62 | 557.2K | 71.5M | Chart |
| PVP | NSE | 57.88 | -1.08% -0.63 | 60.50 | 56.70 | 1.2M | 71.3M | Chart |
| TATVA | NSE | 1,677.50 | +1.86% +30.70 | 1,699.00 | 1,635.00 | 42.4K | 71.1M | Chart |
| ACI | NSE | 463.50 | +0.44% +2.05 | 469.20 | 456.35 | 153.3K | 71.1M | Chart |
| ANANDRATHI | NSE | 2,210.10 | +0.18% +3.90 | 2,220.00 | 2,198.20 | 32.1K | 71M | Chart |
| JGCHEM | NSE | 590.50 | +1.30% +7.60 | 596.00 | 579.20 | 119.8K | 70.7M | Chart |
| RGL | NSE | 156.39 | +4.61% +6.89 | 158.00 | 148.00 | 451.3K | 70.6M | Chart |
| BAJAJHFL | NSE | 82.87 | -0.11% -0.090 | 83.51 | 82.72 | 841.2K | 69.7M | Chart |
| VOLTAMP | NSE | 10,637.00 | +1.18% +124.00 | 10,679.00 | 10,501.00 | 6.6K | 69.7M | Chart |
| IDEAFORGE | NSE | 721.50 | +2.73% +19.15 | 732.00 | 709.00 | 96.5K | 69.6M | Chart |
| JINDRILL | NSE | 584.75 | -1.75% -10.40 | 597.90 | 579.75 | 117.1K | 68.5M | Chart |
| HAPPSTMNDS | NSE | 325.85 | -0.49% -1.60 | 327.95 | 323.80 | 210.1K | 68.4M | Chart |
| UNITDSPR | NSE | 1,379.40 | -0.73% -10.10 | 1,395.40 | 1,378.10 | 49.4K | 68.1M | Chart |
| CENTRALBK | NSE | 30.21 | -0.59% -0.18 | 30.65 | 30.12 | 2.3M | 68M | Chart |
| IPL | NSE | 137.51 | -0.19% -0.26 | 138.90 | 135.02 | 494.1K | 67.9M | Chart |
| OMNI | NSE | 548.15 | +1.60% +8.65 | 553.15 | 526.60 | 123.9K | 67.9M | Chart |
| PTC | NSE | 152.98 | +0.67% +1.02 | 153.69 | 151.71 | 443.6K | 67.9M | Chart |
| IMFA | NSE | 1,268.90 | +1.83% +22.80 | 1,295.90 | 1,241.50 | 53.4K | 67.8M | Chart |
| ASHAPURMIN | NSE | 517.50 | +0.35% +1.80 | 528.20 | 515.70 | 130.9K | 67.8M | Chart |
| ICIL | NSE | 431.45 | -0.12% -0.50 | 440.30 | 428.15 | 156.9K | 67.7M | Chart |
| JWL | NSE | 230.86 | +0.96% +2.19 | 233.76 | 228.67 | 292K | 67.4M | Chart |
| CONFIPET | NSE | 86.76 | +0.21% +0.18 | 88.59 | 86.20 | 761K | 66M | Chart |
| ORCHPHARMA | NSE | 984.95 | +2.87% +27.45 | 1,001.20 | 960.00 | 66.2K | 65.2M | Chart |
| UNIVCABLES | NSE | 1,457.00 | +3.69% +51.80 | 1,472.50 | 1,383.00 | 44.7K | 65.1M | Chart |
| PRAJIND | NSE | 313.45 | -0.18% -0.55 | 316.90 | 312.15 | 206.2K | 64.6M | Chart |
| TBOTEK | NSE | 1,661.00 | +1.81% +29.60 | 1,683.20 | 1,625.10 | 38.7K | 64.3M | Chart |
| UFLEX | NSE | 662.55 | +2.65% +17.10 | 669.00 | 642.00 | 96.8K | 64.1M | Chart |
| INGERRAND | NSE | 4,247.00 | -0.35% -14.90 | 4,351.90 | 4,234.20 | 15.1K | 64.1M | Chart |
| SUPRIYA | NSE | 891.55 | +1.56% +13.70 | 899.05 | 870.10 | 71.6K | 63.8M | Chart |
| NSLNISP | NSE | 41.36 | +0.46% +0.19 | 41.91 | 41.00 | 1.5M | 63.5M | Chart |
| PITTIENG | NSE | 1,125.00 | +2.14% +23.60 | 1,134.90 | 1,099.10 | 56.4K | 63.4M | Chart |
| SAPPHIRE | NSE | 230.53 | +3.23% +7.21 | 231.90 | 222.78 | 274.1K | 63.2M | Chart |
| TENNIND | NSE | 509.15 | -0.57% -2.90 | 516.15 | 507.45 | 123.9K | 63.1M | Chart |
| JAINREC | NSE | 276.40 | +0.58% +1.60 | 277.25 | 271.80 | 228.1K | 63.1M | Chart |
| GUJALKALI | NSE | 678.80 | -2.54% -17.70 | 696.95 | 674.10 | 92.8K | 63M | Chart |
| VIPIND | NSE | 305.35 | +2.59% +7.70 | 305.95 | 295.00 | 205.6K | 62.8M | Chart |
| QUESS | NSE | 351.60 | +2.69% +9.20 | 353.85 | 336.15 | 177.8K | 62.5M | Chart |
| SAREGAMA | NSE | 499.65 | +2.69% +13.10 | 501.90 | 483.00 | 124.9K | 62.4M | Chart |
| ABSLAMC | NSE | 1,067.70 | +0.88% +9.30 | 1,071.40 | 1,042.60 | 58.4K | 62.3M | Chart |
| DCBBANK | NSE | 221.83 | +0.86% +1.89 | 224.97 | 217.98 | 280.6K | 62.2M | Chart |
| UTKARSHBNK | NSE | 14.06 | +1.74% +0.24 | 14.39 | 13.75 | 4.4M | 61.8M | Chart |
| TANLA | NSE | 494.50 | +1.43% +6.95 | 499.80 | 489.55 | 124.9K | 61.8M | Chart |
| AVANTEL | NSE | 145.00 | +2.19% +3.11 | 146.70 | 141.85 | 420.8K | 61M | Chart |
| SGMART | NSE | 713.40 | +2.26% +15.75 | 722.80 | 694.15 | 84.7K | 60.4M | Chart |
| SUPREMEIND | NSE | 3,317.50 | +0.53% +17.50 | 3,338.00 | 3,300.00 | 18.2K | 60.4M | Chart |
| WENDT | NSE | 8,731.50 | +0.78% +68.00 | 8,904.00 | 8,609.50 | 6.9K | 59.8M | Chart |
ATLANTAELE -0.76% 1,642.40 44K ASHIKA +0.82% 400.00 180.6K SBC +1.05% 48.13 1.5M BECTORFOOD +0.13% 220.45 327K BEPL +2.77% 128.38 557.2K PVP -1.08% 57.88 1.2M TATVA +1.86% 1,677.50 42.4K ACI +0.44% 463.50 153.3K ANANDRATHI +0.18% 2,210.10 32.1K JGCHEM +1.30% 590.50 119.8K RGL +4.61% 156.39 451.3K BAJAJHFL -0.11% 82.87 841.2K VOLTAMP +1.18% 10,637.00 6.6K IDEAFORGE +2.73% 721.50 96.5K JINDRILL -1.75% 584.75 117.1K HAPPSTMNDS -0.49% 325.85 210.1K UNITDSPR -0.73% 1,379.40 49.4K CENTRALBK -0.59% 30.21 2.3M IPL -0.19% 137.51 494.1K OMNI +1.60% 548.15 123.9K PTC +0.67% 152.98 443.6K IMFA +1.83% 1,268.90 53.4K ASHAPURMIN +0.35% 517.50 130.9K ICIL -0.12% 431.45 156.9K JWL +0.96% 230.86 292K CONFIPET +0.21% 86.76 761K ORCHPHARMA +2.87% 984.95 66.2K UNIVCABLES +3.69% 1,457.00 44.7K PRAJIND -0.18% 313.45 206.2K TBOTEK +1.81% 1,661.00 38.7K UFLEX +2.65% 662.55 96.8K INGERRAND -0.35% 4,247.00 15.1K SUPRIYA +1.56% 891.55 71.6K NSLNISP +0.46% 41.36 1.5M PITTIENG +2.14% 1,125.00 56.4K SAPPHIRE +3.23% 230.53 274.1K TENNIND -0.57% 509.15 123.9K JAINREC +0.58% 276.40 228.1K GUJALKALI -2.54% 678.80 92.8K VIPIND +2.59% 305.35 205.6K QUESS +2.69% 351.60 177.8K SAREGAMA +2.69% 499.65 124.9K ABSLAMC +0.88% 1,067.70 58.4K DCBBANK +0.86% 221.83 280.6K UTKARSHBNK +1.74% 14.06 4.4M TANLA +1.43% 494.50 124.9K AVANTEL +2.19% 145.00 420.8K SGMART +2.26% 713.40 84.7K SUPREMEIND +0.53% 3,317.50 18.2K WENDT +0.78% 8,731.50 6.9K