414.60 +2.21% +8.95
- 1D High
- 417.80
- 1D Low
- 404.05
- 1D Volume
- 186.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
501–550 of 2,176 stocks
Live · refreshes every 15 seconds
154.36 +0.63% +0.97
- 1D High
- 154.95
- 1D Low
- 153.01
- 1D Volume
- 497K
86.30 -0.32% -0.28
- 1D High
- 88.59
- 1D Low
- 86.00
- 1D Volume
- 886.2K
234.35 -2.13% -5.10
- 1D High
- 241.00
- 1D Low
- 232.15
- 1D Volume
- 326.2K
463.40 +0.42% +1.95
- 1D High
- 469.20
- 1D Low
- 456.35
- 1D Volume
- 163K
141.94 +0.19% +0.27
- 1D High
- 143.21
- 1D Low
- 141.37
- 1D Volume
- 529.5K
315.25 +0.40% +1.25
- 1D High
- 316.90
- 1D Low
- 312.15
- 1D Volume
- 237.8K
169.60 +0.63% +1.07
- 1D High
- 171.01
- 1D Low
- 168.00
- 1D Volume
- 442.1K
13.95 +0.94% +0.13
- 1D High
- 14.39
- 1D Low
- 13.75
- 1D Volume
- 5.4M
1,269.80 +1.90% +23.70
- 1D High
- 1,295.90
- 1D Low
- 1,241.50
- 1D Volume
- 58.8K
630.55 +0.59% +3.70
- 1D High
- 636.80
- 1D Low
- 619.60
- 1D Volume
- 117.9K
1,218.50 +1.65% +19.80
- 1D High
- 1,231.70
- 1D Low
- 1,193.50
- 1D Volume
- 61K
350.85 +2.47% +8.45
- 1D High
- 353.85
- 1D Low
- 336.15
- 1D Volume
- 208.7K
83.11 +0.86% +0.71
- 1D High
- 84.18
- 1D Low
- 81.88
- 1D Volume
- 875.2K
544.10 +3.48% +18.30
- 1D High
- 546.40
- 1D Low
- 521.55
- 1D Volume
- 133.5K
1,660.30 +1.77% +28.90
- 1D High
- 1,683.20
- 1D Low
- 1,625.10
- 1D Volume
- 43.6K
400.00 +0.82% +3.25
- 1D High
- 402.90
- 1D Low
- 392.40
- 1D Volume
- 180.6K
811.00 +2.08% +16.55
- 1D High
- 817.40
- 1D Low
- 790.50
- 1D Volume
- 89K
145.90 +2.83% +4.01
- 1D High
- 146.70
- 1D Low
- 141.85
- 1D Volume
- 494K
274.90 +0.04% +0.10
- 1D High
- 277.25
- 1D Low
- 271.80
- 1D Volume
- 262.1K
3,224.00 -0.45% -14.60
- 1D High
- 3,276.70
- 1D Low
- 3,168.00
- 1D Volume
- 22.3K
220.85 +0.41% +0.91
- 1D High
- 224.97
- 1D Low
- 217.98
- 1D Volume
- 325.5K
1,129.40 +2.54% +28.00
- 1D High
- 1,134.90
- 1D Low
- 1,099.10
- 1D Volume
- 63.6K
1,451.30 +3.28% +46.10
- 1D High
- 1,472.50
- 1D Low
- 1,383.00
- 1D Volume
- 49.4K
188.26 +1.41% +2.62
- 1D High
- 191.08
- 1D Low
- 185.37
- 1D Volume
- 379.7K
3,109.00 -0.17% -5.20
- 1D High
- 3,164.00
- 1D Low
- 3,071.40
- 1D Volume
- 23K
71.61 -0.69% -0.50
- 1D High
- 72.91
- 1D Low
- 71.07
- 1D Volume
- 995.2K
1,226.00 +0.50% +6.10
- 1D High
- 1,236.90
- 1D Low
- 1,207.70
- 1D Volume
- 57.5K
325.65 +1.20% +3.85
- 1D High
- 329.00
- 1D Low
- 320.75
- 1D Volume
- 216K
408.30 +0.36% +1.45
- 1D High
- 413.55
- 1D Low
- 406.05
- 1D Volume
- 172.3K
556.70 +2.02% +11.00
- 1D High
- 557.90
- 1D Low
- 539.50
- 1D Volume
- 126.3K
4,585.50 -0.53% -24.50
- 1D High
- 4,634.20
- 1D Low
- 4,580.00
- 1D Volume
- 15.3K
467.90 +2.01% +9.20
- 1D High
- 468.95
- 1D Low
- 455.20
- 1D Volume
- 149.9K
494.85 +1.50% +7.30
- 1D High
- 499.80
- 1D Low
- 489.55
- 1D Volume
- 141.3K
703.45 +0.06% +0.40
- 1D High
- 706.80
- 1D Low
- 699.15
- 1D Volume
- 98.9K
661.85 +2.54% +16.40
- 1D High
- 669.00
- 1D Low
- 642.00
- 1D Volume
- 104.7K
4,247.70 -0.33% -14.20
- 1D High
- 4,351.90
- 1D Low
- 4,234.20
- 1D Volume
- 16.2K
18.76 +1.90% +0.35
- 1D High
- 19.05
- 1D Low
- 18.16
- 1D Volume
- 3.7M
541.25 +2.15% +11.40
- 1D High
- 549.30
- 1D Low
- 527.85
- 1D Volume
- 127K
2,137.70 -0.84% -18.20
- 1D High
- 2,163.70
- 1D Low
- 2,115.00
- 1D Volume
- 32.1K
332.60 +2.26% +7.35
- 1D High
- 338.80
- 1D Low
- 324.25
- 1D Volume
- 206.1K
484.75 -1.89% -9.35
- 1D High
- 496.25
- 1D Low
- 478.05
- 1D Volume
- 141.4K
4,630.10 -0.91% -42.30
- 1D High
- 4,685.90
- 1D Low
- 4,625.10
- 1D Volume
- 14.8K
696.00 +0.23% +1.60
- 1D High
- 698.45
- 1D Low
- 681.55
- 1D Volume
- 98.2K
887.50 +1.10% +9.65
- 1D High
- 899.05
- 1D Low
- 870.10
- 1D Volume
- 76.7K
8,752.50 +1.03% +89.00
- 1D High
- 8,904.00
- 1D Low
- 8,609.50
- 1D Volume
- 7.8K
345.70 +2.75% +9.25
- 1D High
- 346.00
- 1D Low
- 332.00
- 1D Volume
- 195.2K
2,276.60 -0.90% -20.60
- 1D High
- 2,318.30
- 1D Low
- 2,273.10
- 1D Volume
- 29.6K
35.67 +0.56% +0.20
- 1D High
- 35.85
- 1D Low
- 35.25
- 1D Volume
- 1.9M
756.20 +1.53% +11.40
- 1D High
- 758.90
- 1D Low
- 740.95
- 1D Volume
- 88.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| UTLSOLAR | NSE | 414.60 | +2.21% +8.95 | 417.80 | 404.05 | 186.3K | 77.2M | Chart |
| ITCHOTELS | NSE | 154.36 | +0.63% +0.97 | 154.95 | 153.01 | 497K | 76.7M | Chart |
| CONFIPET | NSE | 86.30 | -0.32% -0.28 | 88.59 | 86.00 | 886.2K | 76.5M | Chart |
| TRIVENI | NSE | 234.35 | -2.13% -5.10 | 241.00 | 232.15 | 326.2K | 76.5M | Chart |
| ACI | NSE | 463.40 | +0.42% +1.95 | 469.20 | 456.35 | 163K | 75.5M | Chart |
| CESC | NSE | 141.94 | +0.19% +0.27 | 143.21 | 141.37 | 529.5K | 75.2M | Chart |
| PRAJIND | NSE | 315.25 | +0.40% +1.25 | 316.90 | 312.15 | 237.8K | 75M | Chart |
| ROLEXRINGS | NSE | 169.60 | +0.63% +1.07 | 171.01 | 168.00 | 442.1K | 75M | Chart |
| UTKARSHBNK | NSE | 13.95 | +0.94% +0.13 | 14.39 | 13.75 | 5.4M | 74.9M | Chart |
| IMFA | NSE | 1,269.80 | +1.90% +23.70 | 1,295.90 | 1,241.50 | 58.8K | 74.7M | Chart |
| BRIGADE | NSE | 630.55 | +0.59% +3.70 | 636.80 | 619.60 | 117.9K | 74.3M | Chart |
| SUDARSCHEM | NSE | 1,218.50 | +1.65% +19.80 | 1,231.70 | 1,193.50 | 61K | 74.3M | Chart |
| QUESS | NSE | 350.85 | +2.47% +8.45 | 353.85 | 336.15 | 208.7K | 73.2M | Chart |
| ABLBL | NSE | 83.11 | +0.86% +0.71 | 84.18 | 81.88 | 875.2K | 72.7M | Chart |
| RAMRAT | NSE | 544.10 | +3.48% +18.30 | 546.40 | 521.55 | 133.5K | 72.6M | Chart |
| TBOTEK | NSE | 1,660.30 | +1.77% +28.90 | 1,683.20 | 1,625.10 | 43.6K | 72.5M | Chart |
| ASHIKA | NSE | 400.00 | +0.82% +3.25 | 402.90 | 392.40 | 180.6K | 72.2M | Chart |
| RPTECH | NSE | 811.00 | +2.08% +16.55 | 817.40 | 790.50 | 89K | 72.2M | Chart |
| AVANTEL | NSE | 145.90 | +2.83% +4.01 | 146.70 | 141.85 | 494K | 72.1M | Chart |
| JAINREC | NSE | 274.90 | +0.04% +0.10 | 277.25 | 271.80 | 262.1K | 72.1M | Chart |
| TIMKEN | NSE | 3,224.00 | -0.45% -14.60 | 3,276.70 | 3,168.00 | 22.3K | 72M | Chart |
| DCBBANK | NSE | 220.85 | +0.41% +0.91 | 224.97 | 217.98 | 325.5K | 71.9M | Chart |
| PITTIENG | NSE | 1,129.40 | +2.54% +28.00 | 1,134.90 | 1,099.10 | 63.6K | 71.8M | Chart |
| UNIVCABLES | NSE | 1,451.30 | +3.28% +46.10 | 1,472.50 | 1,383.00 | 49.4K | 71.7M | Chart |
| GREAVESCOT | NSE | 188.26 | +1.41% +2.62 | 191.08 | 185.37 | 379.7K | 71.5M | Chart |
| TIIL | NSE | 3,109.00 | -0.17% -5.20 | 3,164.00 | 3,071.40 | 23K | 71.4M | Chart |
| WEBELSOLAR | NSE | 71.61 | -0.69% -0.50 | 72.91 | 71.07 | 995.2K | 71.3M | Chart |
| SUNDRMFAST | NSE | 1,226.00 | +0.50% +6.10 | 1,236.90 | 1,207.70 | 57.5K | 70.5M | Chart |
| GOLDIAM | NSE | 325.65 | +1.20% +3.85 | 329.00 | 320.75 | 216K | 70.4M | Chart |
| TRANSRAILL | NSE | 408.30 | +0.36% +1.45 | 413.55 | 406.05 | 172.3K | 70.3M | Chart |
| STARHEALTH | NSE | 556.70 | +2.02% +11.00 | 557.90 | 539.50 | 126.3K | 70.3M | Chart |
| ICRA | NSE | 4,585.50 | -0.53% -24.50 | 4,634.20 | 4,580.00 | 15.3K | 70.3M | Chart |
| AADHARHFC | NSE | 467.90 | +2.01% +9.20 | 468.95 | 455.20 | 149.9K | 70.1M | Chart |
| TANLA | NSE | 494.85 | +1.50% +7.30 | 499.80 | 489.55 | 141.3K | 69.9M | Chart |
| EIDPARRY | NSE | 703.45 | +0.06% +0.40 | 706.80 | 699.15 | 98.9K | 69.5M | Chart |
| UFLEX | NSE | 661.85 | +2.54% +16.40 | 669.00 | 642.00 | 104.7K | 69.3M | Chart |
| INGERRAND | NSE | 4,247.70 | -0.33% -14.20 | 4,351.90 | 4,234.20 | 16.2K | 68.9M | Chart |
| SYNCOMF | NSE | 18.76 | +1.90% +0.35 | 19.05 | 18.16 | 3.7M | 68.8M | Chart |
| GNA | NSE | 541.25 | +2.15% +11.40 | 549.30 | 527.85 | 127K | 68.8M | Chart |
| HAPPYFORGE | NSE | 2,137.70 | -0.84% -18.20 | 2,163.70 | 2,115.00 | 32.1K | 68.6M | Chart |
| ARTEMISMED | NSE | 332.60 | +2.26% +7.35 | 338.80 | 324.25 | 206.1K | 68.6M | Chart |
| ASIANENE | NSE | 484.75 | -1.89% -9.35 | 496.25 | 478.05 | 141.4K | 68.5M | Chart |
| SUNDARMFIN | NSE | 4,630.10 | -0.91% -42.30 | 4,685.90 | 4,625.10 | 14.8K | 68.5M | Chart |
| SOTL | NSE | 696.00 | +0.23% +1.60 | 698.45 | 681.55 | 98.2K | 68.3M | Chart |
| SUPRIYA | NSE | 887.50 | +1.10% +9.65 | 899.05 | 870.10 | 76.7K | 68.1M | Chart |
| WENDT | NSE | 8,752.50 | +1.03% +89.00 | 8,904.00 | 8,609.50 | 7.8K | 67.9M | Chart |
| SUVEN | NSE | 345.70 | +2.75% +9.25 | 346.00 | 332.00 | 195.2K | 67.5M | Chart |
| SJS | NSE | 2,276.60 | -0.90% -20.60 | 2,318.30 | 2,273.10 | 29.6K | 67.4M | Chart |
| MSUMI | NSE | 35.67 | +0.56% +0.20 | 35.85 | 35.25 | 1.9M | 67.3M | Chart |
| PRICOLLTD | NSE | 756.20 | +1.53% +11.40 | 758.90 | 740.95 | 88.7K | 67.1M | Chart |
UTLSOLAR +2.21% 414.60 186.3K ITCHOTELS +0.63% 154.36 497K CONFIPET -0.32% 86.30 886.2K TRIVENI -2.13% 234.35 326.2K ACI +0.42% 463.40 163K CESC +0.19% 141.94 529.5K PRAJIND +0.40% 315.25 237.8K ROLEXRINGS +0.63% 169.60 442.1K UTKARSHBNK +0.94% 13.95 5.4M IMFA +1.90% 1,269.80 58.8K BRIGADE +0.59% 630.55 117.9K SUDARSCHEM +1.65% 1,218.50 61K QUESS +2.47% 350.85 208.7K ABLBL +0.86% 83.11 875.2K RAMRAT +3.48% 544.10 133.5K TBOTEK +1.77% 1,660.30 43.6K ASHIKA +0.82% 400.00 180.6K RPTECH +2.08% 811.00 89K AVANTEL +2.83% 145.90 494K JAINREC +0.04% 274.90 262.1K TIMKEN -0.45% 3,224.00 22.3K DCBBANK +0.41% 220.85 325.5K PITTIENG +2.54% 1,129.40 63.6K UNIVCABLES +3.28% 1,451.30 49.4K GREAVESCOT +1.41% 188.26 379.7K TIIL -0.17% 3,109.00 23K WEBELSOLAR -0.69% 71.61 995.2K SUNDRMFAST +0.50% 1,226.00 57.5K GOLDIAM +1.20% 325.65 216K TRANSRAILL +0.36% 408.30 172.3K STARHEALTH +2.02% 556.70 126.3K ICRA -0.53% 4,585.50 15.3K AADHARHFC +2.01% 467.90 149.9K TANLA +1.50% 494.85 141.3K EIDPARRY +0.06% 703.45 98.9K UFLEX +2.54% 661.85 104.7K INGERRAND -0.33% 4,247.70 16.2K SYNCOMF +1.90% 18.76 3.7M GNA +2.15% 541.25 127K HAPPYFORGE -0.84% 2,137.70 32.1K ARTEMISMED +2.26% 332.60 206.1K ASIANENE -1.89% 484.75 141.4K SUNDARMFIN -0.91% 4,630.10 14.8K SOTL +0.23% 696.00 98.2K SUPRIYA +1.10% 887.50 76.7K WENDT +1.03% 8,752.50 7.8K SUVEN +2.75% 345.70 195.2K SJS -0.90% 2,276.60 29.6K MSUMI +0.56% 35.67 1.9M PRICOLLTD +1.53% 756.20 88.7K