3,608.00 +0.18% +6.40
- 1D High
- 3,641.60
- 1D Low
- 3,566.50
- 1D Volume
- 35.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
601–650 of 2,176 stocks
Live · refreshes every 15 seconds
796.50 -1.28% -10.30
- 1D High
- 817.00
- 1D Low
- 790.25
- 1D Volume
- 162.6K
717.00 -0.44% -3.20
- 1D High
- 725.90
- 1D Low
- 712.15
- 1D Volume
- 177.8K
42.04 +4.63% +1.86
- 1D High
- 44.00
- 1D Low
- 40.12
- 1D Volume
- 3M
210.01 +0.02% +0.040
- 1D High
- 212.84
- 1D Low
- 209.05
- 1D Volume
- 603K
1,108.00 -1.71% -19.30
- 1D High
- 1,132.40
- 1D Low
- 1,095.10
- 1D Volume
- 114K
417.50 +0.70% +2.90
- 1D High
- 424.95
- 1D Low
- 414.00
- 1D Volume
- 301.8K
688.00 -2.41% -17.00
- 1D High
- 704.40
- 1D Low
- 680.70
- 1D Volume
- 182.8K
33.56 -4.98% -1.76
- 1D High
- 36.50
- 1D Low
- 33.56
- 1D Volume
- 3.7M
8.00 +3.23% +0.25
- 1D High
- 8.13
- 1D Low
- 7.37
- 1D Volume
- 15.6M
170.75 +5.33% +8.64
- 1D High
- 171.69
- 1D Low
- 157.60
- 1D Volume
- 727.1K
192.79 +8.68% +15.40
- 1D High
- 195.62
- 1D Low
- 176.70
- 1D Volume
- 641.1K
152.51 -1.83% -2.85
- 1D High
- 156.25
- 1D Low
- 151.79
- 1D Volume
- 807.7K
155.00 +1.79% +2.73
- 1D High
- 156.00
- 1D Low
- 151.82
- 1D Volume
- 792.3K
182.65 -0.84% -1.55
- 1D High
- 185.10
- 1D Low
- 181.60
- 1D Volume
- 672.2K
936.00 +2.49% +22.75
- 1D High
- 944.60
- 1D Low
- 913.60
- 1D Volume
- 130.1K
728.00 +0.06% +0.45
- 1D High
- 743.90
- 1D Low
- 723.10
- 1D Volume
- 166.1K
73.05 +1.83% +1.31
- 1D High
- 74.49
- 1D Low
- 71.65
- 1D Volume
- 1.7M
58.50 -0.44% -0.26
- 1D High
- 61.69
- 1D Low
- 55.85
- 1D Volume
- 2.1M
601.00 +1.25% +7.40
- 1D High
- 605.00
- 1D Low
- 593.65
- 1D Volume
- 200.5K
157.12 +3.56% +5.40
- 1D High
- 160.00
- 1D Low
- 148.61
- 1D Volume
- 762.3K
164.25 +2.60% +4.16
- 1D High
- 165.20
- 1D Low
- 160.00
- 1D Volume
- 729.2K
594.00 +2.84% +16.40
- 1D High
- 595.00
- 1D Low
- 575.00
- 1D Volume
- 201.6K
214.00 +0.29% +0.61
- 1D High
- 216.00
- 1D Low
- 209.05
- 1D Volume
- 558K
574.30 +1.07% +6.10
- 1D High
- 577.85
- 1D Low
- 567.00
- 1D Volume
- 207.6K
910.00 +1.04% +9.35
- 1D High
- 920.00
- 1D Low
- 895.75
- 1D Volume
- 130.4K
110.98 +3.19% +3.43
- 1D High
- 112.90
- 1D Low
- 108.00
- 1D Volume
- 1.1M
1,330.50 +3.80% +48.70
- 1D High
- 1,340.00
- 1D Low
- 1,248.20
- 1D Volume
- 89.1K
968.00 +2.07% +19.65
- 1D High
- 971.95
- 1D Low
- 930.00
- 1D Volume
- 122K
136.30 -1.71% -2.37
- 1D High
- 143.12
- 1D Low
- 132.40
- 1D Volume
- 865.4K
208.79 -1.39% -2.95
- 1D High
- 216.75
- 1D Low
- 208.75
- 1D Volume
- 562.4K
1,091.00 -0.07% -0.80
- 1D High
- 1,109.80
- 1D Low
- 1,084.10
- 1D Volume
- 106.6K
667.50 -0.97% -6.55
- 1D High
- 684.40
- 1D Low
- 660.20
- 1D Volume
- 174.3K
745.00 +1.53% +11.25
- 1D High
- 756.00
- 1D Low
- 723.00
- 1D Volume
- 155.9K
201.80 +1.08% +2.16
- 1D High
- 202.00
- 1D Low
- 196.06
- 1D Volume
- 574.6K
91.80 -0.36% -0.33
- 1D High
- 94.88
- 1D Low
- 91.00
- 1D Volume
- 1.3M
684.85 -0.84% -5.80
- 1D High
- 701.00
- 1D Low
- 675.00
- 1D Volume
- 168.6K
1,140.90 -0.19% -2.20
- 1D High
- 1,157.20
- 1D Low
- 1,122.20
- 1D Volume
- 101.1K
374.35 -4.01% -15.65
- 1D High
- 391.80
- 1D Low
- 372.05
- 1D Volume
- 307.3K
490.10 +0.80% +3.90
- 1D High
- 502.00
- 1D Low
- 478.50
- 1D Volume
- 232.2K
338.60 +2.34% +7.75
- 1D High
- 344.95
- 1D Low
- 332.50
- 1D Volume
- 335.7K
13,750.00 +4.55% +599.00
- 1D High
- 13,850.00
- 1D Low
- 13,151.00
- 1D Volume
- 8.3K
589.00 -3.44% -21.00
- 1D High
- 622.70
- 1D Low
- 585.60
- 1D Volume
- 190.4K
537.00 +3.06% +15.95
- 1D High
- 564.75
- 1D Low
- 523.95
- 1D Volume
- 206K
50.80 +1.66% +0.83
- 1D High
- 51.29
- 1D Low
- 49.21
- 1D Volume
- 2.2M
433.20 +3.23% +13.55
- 1D High
- 434.00
- 1D Low
- 412.05
- 1D Volume
- 254.3K
156.33 -1.31% -2.07
- 1D High
- 159.90
- 1D Low
- 154.48
- 1D Volume
- 701.3K
214.80 -0.26% -0.57
- 1D High
- 224.36
- 1D Low
- 212.20
- 1D Volume
- 508.8K
900.00 +1.15% +10.20
- 1D High
- 905.20
- 1D Low
- 885.60
- 1D Volume
- 120.9K
210.45 +2.24% +4.62
- 1D High
- 217.90
- 1D Low
- 205.68
- 1D Volume
- 516.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BASF | NSE | 3,608.00 | +0.18% +6.40 | 3,641.60 | 3,566.50 | 35.9K | 129.6M | Chart |
| RPTECH | NSE | 796.50 | -1.28% -10.30 | 817.00 | 790.25 | 162.6K | 129.5M | Chart |
| MAHSEAMLES | NSE | 717.00 | -0.44% -3.20 | 725.90 | 712.15 | 177.8K | 127.5M | Chart |
| MWL | NSE | 42.04 | +4.63% +1.86 | 44.00 | 40.12 | 3M | 127M | Chart |
| SURYAROSNI | NSE | 210.01 | +0.02% +0.040 | 212.84 | 209.05 | 603K | 126.6M | Chart |
| GODREJIND | NSE | 1,108.00 | -1.71% -19.30 | 1,132.40 | 1,095.10 | 114K | 126.3M | Chart |
| ELECON | NSE | 417.50 | +0.70% +2.90 | 424.95 | 414.00 | 301.8K | 126M | Chart |
| AURIONPRO | NSE | 688.00 | -2.41% -17.00 | 704.40 | 680.70 | 182.8K | 125.8M | Chart |
| INDOTHAI | NSE | 33.56 | -4.98% -1.76 | 36.50 | 33.56 | 3.7M | 125.7M | Chart |
| ELITECON | NSE | 8.00 | +3.23% +0.25 | 8.13 | 7.37 | 15.6M | 124.8M | Chart |
| DCAL | NSE | 170.75 | +5.33% +8.64 | 171.69 | 157.60 | 727.1K | 124.1M | Chart |
| SURAJEST | NSE | 192.79 | +8.68% +15.40 | 195.62 | 176.70 | 641.1K | 123.6M | Chart |
| CANHLIFE | NSE | 152.51 | -1.83% -2.85 | 156.25 | 151.79 | 807.7K | 123.2M | Chart |
| FEDFINA | NSE | 155.00 | +1.79% +2.73 | 156.00 | 151.82 | 792.3K | 122.8M | Chart |
| KANSAINER | NSE | 182.65 | -0.84% -1.55 | 185.10 | 181.60 | 672.2K | 122.8M | Chart |
| IZMO | NSE | 936.00 | +2.49% +22.75 | 944.60 | 913.60 | 130.1K | 121.8M | Chart |
| GOKEX | NSE | 728.00 | +0.06% +0.45 | 743.90 | 723.10 | 166.1K | 121M | Chart |
| WEBELSOLAR | NSE | 73.05 | +1.83% +1.31 | 74.49 | 71.65 | 1.7M | 121M | Chart |
| SANGINITA | NSE | 58.50 | -0.44% -0.26 | 61.69 | 55.85 | 2.1M | 120.6M | Chart |
| JBMA | NSE | 601.00 | +1.25% +7.40 | 605.00 | 593.65 | 200.5K | 120.5M | Chart |
| DHAMPURSUG | NSE | 157.12 | +3.56% +5.40 | 160.00 | 148.61 | 762.3K | 119.8M | Chart |
| EXICOM | NSE | 164.25 | +2.60% +4.16 | 165.20 | 160.00 | 729.2K | 119.8M | Chart |
| MAXESTATES | NSE | 594.00 | +2.84% +16.40 | 595.00 | 575.00 | 201.6K | 119.7M | Chart |
| LOTUSDEV | NSE | 214.00 | +0.29% +0.61 | 216.00 | 209.05 | 558K | 119.4M | Chart |
| BLUEJET | NSE | 574.30 | +1.07% +6.10 | 577.85 | 567.00 | 207.6K | 119.2M | Chart |
| SUPRIYA | NSE | 910.00 | +1.04% +9.35 | 920.00 | 895.75 | 130.4K | 118.6M | Chart |
| BOMDYEING | NSE | 110.98 | +3.19% +3.43 | 112.90 | 108.00 | 1.1M | 118.6M | Chart |
| RML | NSE | 1,330.50 | +3.80% +48.70 | 1,340.00 | 1,248.20 | 89.1K | 118.5M | Chart |
| SHARDAMOTR | NSE | 968.00 | +2.07% +19.65 | 971.95 | 930.00 | 122K | 118.1M | Chart |
| SHK | NSE | 136.30 | -1.71% -2.37 | 143.12 | 132.40 | 865.4K | 118M | Chart |
| SHRINGARMS | NSE | 208.79 | -1.39% -2.95 | 216.75 | 208.75 | 562.4K | 117.4M | Chart |
| SBCL | NSE | 1,091.00 | -0.07% -0.80 | 1,109.80 | 1,084.10 | 106.6K | 116.3M | Chart |
| JUSTDIAL | NSE | 667.50 | -0.97% -6.55 | 684.40 | 660.20 | 174.3K | 116.3M | Chart |
| AGI | NSE | 745.00 | +1.53% +11.25 | 756.00 | 723.00 | 155.9K | 116.2M | Chart |
| EIEL | NSE | 201.80 | +1.08% +2.16 | 202.00 | 196.06 | 574.6K | 115.9M | Chart |
| GMRP&UI | NSE | 91.80 | -0.36% -0.33 | 94.88 | 91.00 | 1.3M | 115.7M | Chart |
| BLISSGVS | NSE | 684.85 | -0.84% -5.80 | 701.00 | 675.00 | 168.6K | 115.5M | Chart |
| PGIL | NSE | 1,140.90 | -0.19% -2.20 | 1,157.20 | 1,122.20 | 101.1K | 115.3M | Chart |
| CEIGALL | NSE | 374.35 | -4.01% -15.65 | 391.80 | 372.05 | 307.3K | 115M | Chart |
| ASIANENE | NSE | 490.10 | +0.80% +3.90 | 502.00 | 478.50 | 232.2K | 113.8M | Chart |
| ARTEMISMED | NSE | 338.60 | +2.34% +7.75 | 344.95 | 332.50 | 335.7K | 113.7M | Chart |
| MAHSCOOTER | NSE | 13,750.00 | +4.55% +599.00 | 13,850.00 | 13,151.00 | 8.3K | 113.6M | Chart |
| OPTIEMUS | NSE | 589.00 | -3.44% -21.00 | 622.70 | 585.60 | 190.4K | 112.1M | Chart |
| BFUTILITIE | NSE | 537.00 | +3.06% +15.95 | 564.75 | 523.95 | 206K | 110.6M | Chart |
| ASIANTILES | NSE | 50.80 | +1.66% +0.83 | 51.29 | 49.21 | 2.2M | 110.3M | Chart |
| SANGHVIMOV | NSE | 433.20 | +3.23% +13.55 | 434.00 | 412.05 | 254.3K | 110.2M | Chart |
| GREENPANEL | NSE | 156.33 | -1.31% -2.07 | 159.90 | 154.48 | 701.3K | 109.6M | Chart |
| MVGJL | NSE | 214.80 | -0.26% -0.57 | 224.36 | 212.20 | 508.8K | 109.3M | Chart |
| MAPMYINDIA | NSE | 900.00 | +1.15% +10.20 | 905.20 | 885.60 | 120.9K | 108.8M | Chart |
| IKIO | NSE | 210.45 | +2.24% +4.62 | 217.90 | 205.68 | 516.9K | 108.8M | Chart |
BASF +0.18% 3,608.00 35.9K RPTECH -1.28% 796.50 162.6K MAHSEAMLES -0.44% 717.00 177.8K MWL +4.63% 42.04 3M SURYAROSNI +0.02% 210.01 603K GODREJIND -1.71% 1,108.00 114K ELECON +0.70% 417.50 301.8K AURIONPRO -2.41% 688.00 182.8K INDOTHAI -4.98% 33.56 3.7M ELITECON +3.23% 8.00 15.6M DCAL +5.33% 170.75 727.1K SURAJEST +8.68% 192.79 641.1K CANHLIFE -1.83% 152.51 807.7K FEDFINA +1.79% 155.00 792.3K KANSAINER -0.84% 182.65 672.2K IZMO +2.49% 936.00 130.1K GOKEX +0.06% 728.00 166.1K WEBELSOLAR +1.83% 73.05 1.7M SANGINITA -0.44% 58.50 2.1M JBMA +1.25% 601.00 200.5K DHAMPURSUG +3.56% 157.12 762.3K EXICOM +2.60% 164.25 729.2K MAXESTATES +2.84% 594.00 201.6K LOTUSDEV +0.29% 214.00 558K BLUEJET +1.07% 574.30 207.6K SUPRIYA +1.04% 910.00 130.4K BOMDYEING +3.19% 110.98 1.1M RML +3.80% 1,330.50 89.1K SHARDAMOTR +2.07% 968.00 122K SHK -1.71% 136.30 865.4K SHRINGARMS -1.39% 208.79 562.4K SBCL -0.07% 1,091.00 106.6K JUSTDIAL -0.97% 667.50 174.3K AGI +1.53% 745.00 155.9K EIEL +1.08% 201.80 574.6K GMRP&UI -0.36% 91.80 1.3M BLISSGVS -0.84% 684.85 168.6K PGIL -0.19% 1,140.90 101.1K CEIGALL -4.01% 374.35 307.3K ASIANENE +0.80% 490.10 232.2K ARTEMISMED +2.34% 338.60 335.7K MAHSCOOTER +4.55% 13,750.00 8.3K OPTIEMUS -3.44% 589.00 190.4K BFUTILITIE +3.06% 537.00 206K ASIANTILES +1.66% 50.80 2.2M SANGHVIMOV +3.23% 433.20 254.3K GREENPANEL -1.31% 156.33 701.3K MVGJL -0.26% 214.80 508.8K MAPMYINDIA +1.15% 900.00 120.9K IKIO +2.24% 210.45 516.9K