1,139.90 -3.53% -41.70
- 1D High
- 1,186.90
- 1D Low
- 1,125.10
- 1D Volume
- 78.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
701–750 of 2,176 stocks
Live · refreshes every 15 seconds
114.35 +5.10% +5.55
- 1D High
- 114.54
- 1D Low
- 108.20
- 1D Volume
- 780.3K
526.70 +2.26% +11.65
- 1D High
- 533.00
- 1D Low
- 517.60
- 1D Volume
- 169.4K
742.55 +0.11% +0.85
- 1D High
- 753.00
- 1D Low
- 737.15
- 1D Volume
- 119.7K
576.20 +4.26% +23.55
- 1D High
- 592.00
- 1D Low
- 550.40
- 1D Volume
- 153.7K
117.60 -2.62% -3.16
- 1D High
- 123.00
- 1D Low
- 116.41
- 1D Volume
- 744.2K
216.98 -3.39% -7.62
- 1D High
- 225.66
- 1D Low
- 214.49
- 1D Volume
- 401.2K
524.00 +1.95% +10.00
- 1D High
- 527.50
- 1D Low
- 508.90
- 1D Volume
- 166.1K
227.50 +0.98% +2.21
- 1D High
- 232.34
- 1D Low
- 224.60
- 1D Volume
- 382.4K
1,763.00 -3.61% -66.00
- 1D High
- 1,844.00
- 1D Low
- 1,750.00
- 1D Volume
- 49K
185.85 +1.82% +3.32
- 1D High
- 186.25
- 1D Low
- 183.00
- 1D Volume
- 462.8K
53.30 +4.14% +2.12
- 1D High
- 54.79
- 1D Low
- 51.19
- 1D Volume
- 1.6M
699.00 +4.13% +27.70
- 1D High
- 719.00
- 1D Low
- 673.60
- 1D Volume
- 122.2K
405.00 -0.38% -1.55
- 1D High
- 413.00
- 1D Low
- 404.00
- 1D Volume
- 210.3K
23.86 +3.38% +0.78
- 1D High
- 24.36
- 1D Low
- 22.86
- 1D Volume
- 3.6M
102.73 +0.01% +0.010
- 1D High
- 106.00
- 1D Low
- 102.10
- 1D Volume
- 826K
2,754.00 +1.22% +33.20
- 1D High
- 2,764.00
- 1D Low
- 2,660.00
- 1D Volume
- 30.7K
23.85 +1.10% +0.26
- 1D High
- 23.94
- 1D Low
- 23.53
- 1D Volume
- 3.5M
656.10 +4.99% +31.20
- 1D High
- 656.10
- 1D Low
- 628.85
- 1D Volume
- 127.8K
244.00 +0.39% +0.94
- 1D High
- 245.10
- 1D Low
- 240.98
- 1D Volume
- 343.3K
11.12 +0.82% +0.090
- 1D High
- 11.32
- 1D Low
- 10.84
- 1D Volume
- 7.5M
1,648.00 -0.46% -7.60
- 1D High
- 1,675.00
- 1D Low
- 1,616.40
- 1D Volume
- 50.2K
156.37 +2.00% +3.06
- 1D High
- 158.38
- 1D Low
- 154.50
- 1D Volume
- 521.6K
575.20 +3.32% +18.50
- 1D High
- 581.00
- 1D Low
- 558.80
- 1D Volume
- 141.3K
5,646.50 +0.97% +54.50
- 1D High
- 5,785.00
- 1D Low
- 5,592.00
- 1D Volume
- 14.4K
203.50 +1.83% +3.66
- 1D High
- 203.75
- 1D Low
- 198.02
- 1D Volume
- 397K
3,698.10 -2.18% -82.50
- 1D High
- 3,845.90
- 1D Low
- 3,680.00
- 1D Volume
- 21.8K
552.85 -0.85% -4.75
- 1D High
- 564.80
- 1D Low
- 552.65
- 1D Volume
- 145K
116.75 +2.92% +3.31
- 1D High
- 118.48
- 1D Low
- 113.18
- 1D Volume
- 685.4K
648.00 -1.41% -9.25
- 1D High
- 665.95
- 1D Low
- 645.05
- 1D Volume
- 123K
1,910.00 +2.57% +47.80
- 1D High
- 1,914.00
- 1D Low
- 1,862.00
- 1D Volume
- 41.7K
1,110.20 -0.66% -7.40
- 1D High
- 1,136.60
- 1D Low
- 1,104.35
- 1D Volume
- 71.1K
268.00 +3.55% +9.20
- 1D High
- 271.70
- 1D Low
- 253.30
- 1D Volume
- 293.5K
5.75 -0.69% -0.040
- 1D High
- 5.81
- 1D Low
- 5.71
- 1D Volume
- 13.7M
469.00 +2.01% +9.25
- 1D High
- 472.40
- 1D Low
- 455.70
- 1D Volume
- 166.7K
1,674.70 +1.89% +31.00
- 1D High
- 1,674.70
- 1D Low
- 1,614.80
- 1D Volume
- 46.6K
322.00 -1.71% -5.60
- 1D High
- 330.00
- 1D Low
- 320.00
- 1D Volume
- 240.4K
62.25 +2.55% +1.55
- 1D High
- 62.50
- 1D Low
- 60.75
- 1D Volume
- 1.2M
41.32 +1.95% +0.79
- 1D High
- 41.51
- 1D Low
- 39.86
- 1D Volume
- 1.9M
820.50 +1.17% +9.45
- 1D High
- 825.95
- 1D Low
- 811.65
- 1D Volume
- 93.6K
444.10 -3.59% -16.55
- 1D High
- 466.30
- 1D Low
- 441.20
- 1D Volume
- 172.8K
172.99 +3.09% +5.19
- 1D High
- 175.10
- 1D Low
- 167.09
- 1D Volume
- 443.5K
56.60 +5.97% +3.19
- 1D High
- 58.39
- 1D Low
- 52.85
- 1D Volume
- 1.3M
731.60 +1.90% +13.65
- 1D High
- 734.80
- 1D Low
- 713.55
- 1D Volume
- 103.9K
279.10 +2.12% +5.80
- 1D High
- 280.70
- 1D Low
- 270.45
- 1D Volume
- 271.4K
14.23 +1.28% +0.18
- 1D High
- 14.38
- 1D Low
- 13.96
- 1D Volume
- 5.3M
343.50 -0.06% -0.20
- 1D High
- 354.00
- 1D Low
- 343.00
- 1D Volume
- 219.2K
11.64 +3.93% +0.44
- 1D High
- 11.90
- 1D Low
- 11.18
- 1D Volume
- 6.5M
154.00 -0.28% -0.43
- 1D High
- 156.00
- 1D Low
- 153.03
- 1D Volume
- 484K
83.44 +1.39% +1.14
- 1D High
- 83.47
- 1D Low
- 80.95
- 1D Volume
- 884.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HATSUN | NSE | 1,139.90 | -3.53% -41.70 | 1,186.90 | 1,125.10 | 78.5K | 89.5M | Chart |
| ASHOKA | NSE | 114.35 | +5.10% +5.55 | 114.54 | 108.20 | 780.3K | 89.2M | Chart |
| CARRARO | NSE | 526.70 | +2.26% +11.65 | 533.00 | 517.60 | 169.4K | 89.2M | Chart |
| SHARDACROP | NSE | 742.55 | +0.11% +0.85 | 753.00 | 737.15 | 119.7K | 88.9M | Chart |
| BIKAJI | NSE | 576.20 | +4.26% +23.55 | 592.00 | 550.40 | 153.7K | 88.5M | Chart |
| OMAXE | NSE | 117.60 | -2.62% -3.16 | 123.00 | 116.41 | 744.2K | 87.5M | Chart |
| NIITMTS | NSE | 216.98 | -3.39% -7.62 | 225.66 | 214.49 | 401.2K | 87M | Chart |
| JASH | NSE | 524.00 | +1.95% +10.00 | 527.50 | 508.90 | 166.1K | 87M | Chart |
| HIKAL | NSE | 227.50 | +0.98% +2.21 | 232.34 | 224.60 | 382.4K | 87M | Chart |
| RACLGEAR | NSE | 1,763.00 | -3.61% -66.00 | 1,844.00 | 1,750.00 | 49K | 86.3M | Chart |
| SANDUMA | NSE | 185.85 | +1.82% +3.32 | 186.25 | 183.00 | 462.8K | 86M | Chart |
| IMAGICAA | NSE | 53.30 | +4.14% +2.12 | 54.79 | 51.19 | 1.6M | 85.7M | Chart |
| SOLEX | NSE | 699.00 | +4.13% +27.70 | 719.00 | 673.60 | 122.2K | 85.4M | Chart |
| SIRCA | NSE | 405.00 | -0.38% -1.55 | 413.00 | 404.00 | 210.3K | 85.2M | Chart |
| HMAAGRO | NSE | 23.86 | +3.38% +0.78 | 24.36 | 22.86 | 3.6M | 85M | Chart |
| ALEMBICLTD | NSE | 102.73 | +0.01% +0.010 | 106.00 | 102.10 | 826K | 84.9M | Chart |
| SWANDEF | NSE | 2,754.00 | +1.22% +33.20 | 2,764.00 | 2,660.00 | 30.7K | 84.6M | Chart |
| UCOBANK | NSE | 23.85 | +1.10% +0.26 | 23.94 | 23.53 | 3.5M | 83.9M | Chart |
| GVPIL | NSE | 656.10 | +4.99% +31.20 | 656.10 | 628.85 | 127.8K | 83.9M | Chart |
| MOIL | NSE | 244.00 | +0.39% +0.94 | 245.10 | 240.98 | 343.3K | 83.8M | Chart |
| ALLCARGO | NSE | 11.12 | +0.82% +0.090 | 11.32 | 10.84 | 7.5M | 83.6M | Chart |
| VENKEYS | NSE | 1,648.00 | -0.46% -7.60 | 1,675.00 | 1,616.40 | 50.2K | 82.7M | Chart |
| PACEDIGITK | NSE | 156.37 | +2.00% +3.06 | 158.38 | 154.50 | 521.6K | 81.6M | Chart |
| POWERICA | NSE | 575.20 | +3.32% +18.50 | 581.00 | 558.80 | 141.3K | 81.3M | Chart |
| CERA | NSE | 5,646.50 | +0.97% +54.50 | 5,785.00 | 5,592.00 | 14.4K | 81.3M | Chart |
| WALCHANNAG | NSE | 203.50 | +1.83% +3.66 | 203.75 | 198.02 | 397K | 80.8M | Chart |
| KIRLOSIND | NSE | 3,698.10 | -2.18% -82.50 | 3,845.90 | 3,680.00 | 21.8K | 80.6M | Chart |
| RAMRAT | NSE | 552.85 | -0.85% -4.75 | 564.80 | 552.65 | 145K | 80.2M | Chart |
| PRSMJOHNSN | NSE | 116.75 | +2.92% +3.31 | 118.48 | 113.18 | 685.4K | 80M | Chart |
| RAYMONDLSL | NSE | 648.00 | -1.41% -9.25 | 665.95 | 645.05 | 123K | 79.7M | Chart |
| GRINDWELL | NSE | 1,910.00 | +2.57% +47.80 | 1,914.00 | 1,862.00 | 41.7K | 79.6M | Chart |
| WINDLAS | NSE | 1,110.20 | -0.66% -7.40 | 1,136.60 | 1,104.35 | 71.1K | 79M | Chart |
| WAAREEINDO | NSE | 268.00 | +3.55% +9.20 | 271.70 | 253.30 | 293.5K | 78.7M | Chart |
| EASEMYTRIP | NSE | 5.75 | -0.69% -0.040 | 5.81 | 5.71 | 13.7M | 78.6M | Chart |
| PANAMAPET | NSE | 469.00 | +2.01% +9.25 | 472.40 | 455.70 | 166.7K | 78.2M | Chart |
| CARERATING | NSE | 1,674.70 | +1.89% +31.00 | 1,674.70 | 1,614.80 | 46.6K | 78.1M | Chart |
| CELLO | NSE | 322.00 | -1.71% -5.60 | 330.00 | 320.00 | 240.4K | 77.4M | Chart |
| PARACABLES | NSE | 62.25 | +2.55% +1.55 | 62.50 | 60.75 | 1.2M | 76.9M | Chart |
| DWARKESH | NSE | 41.32 | +1.95% +0.79 | 41.51 | 39.86 | 1.9M | 76.9M | Chart |
| WAAREERTL | NSE | 820.50 | +1.17% +9.45 | 825.95 | 811.65 | 93.6K | 76.8M | Chart |
| HGINFRA | NSE | 444.10 | -3.59% -16.55 | 466.30 | 441.20 | 172.8K | 76.7M | Chart |
| CHEMPLASTS | NSE | 172.99 | +3.09% +5.19 | 175.10 | 167.09 | 443.5K | 76.7M | Chart |
| UGARSUGAR | NSE | 56.60 | +5.97% +3.19 | 58.39 | 52.85 | 1.3M | 76M | Chart |
| IDEAFORGE | NSE | 731.60 | +1.90% +13.65 | 734.80 | 713.55 | 103.9K | 76M | Chart |
| OSWALPUMPS | NSE | 279.10 | +2.12% +5.80 | 280.70 | 270.45 | 271.4K | 75.7M | Chart |
| UTKARSHBNK | NSE | 14.23 | +1.28% +0.18 | 14.38 | 13.96 | 5.3M | 75.4M | Chart |
| SUNFLAG | NSE | 343.50 | -0.06% -0.20 | 354.00 | 343.00 | 219.2K | 75.3M | Chart |
| STEELXIND | NSE | 11.64 | +3.93% +0.44 | 11.90 | 11.18 | 6.5M | 75.1M | Chart |
| FINPIPE | NSE | 154.00 | -0.28% -0.43 | 156.00 | 153.03 | 484K | 74.5M | Chart |
| MANALIPETC | NSE | 83.44 | +1.39% +1.14 | 83.47 | 80.95 | 884.9K | 73.8M | Chart |
HATSUN -3.53% 1,139.90 78.5K ASHOKA +5.10% 114.35 780.3K CARRARO +2.26% 526.70 169.4K SHARDACROP +0.11% 742.55 119.7K BIKAJI +4.26% 576.20 153.7K OMAXE -2.62% 117.60 744.2K NIITMTS -3.39% 216.98 401.2K JASH +1.95% 524.00 166.1K HIKAL +0.98% 227.50 382.4K RACLGEAR -3.61% 1,763.00 49K SANDUMA +1.82% 185.85 462.8K IMAGICAA +4.14% 53.30 1.6M SOLEX +4.13% 699.00 122.2K SIRCA -0.38% 405.00 210.3K HMAAGRO +3.38% 23.86 3.6M ALEMBICLTD +0.01% 102.73 826K SWANDEF +1.22% 2,754.00 30.7K UCOBANK +1.10% 23.85 3.5M GVPIL +4.99% 656.10 127.8K MOIL +0.39% 244.00 343.3K ALLCARGO +0.82% 11.12 7.5M VENKEYS -0.46% 1,648.00 50.2K PACEDIGITK +2.00% 156.37 521.6K POWERICA +3.32% 575.20 141.3K CERA +0.97% 5,646.50 14.4K WALCHANNAG +1.83% 203.50 397K KIRLOSIND -2.18% 3,698.10 21.8K RAMRAT -0.85% 552.85 145K PRSMJOHNSN +2.92% 116.75 685.4K RAYMONDLSL -1.41% 648.00 123K GRINDWELL +2.57% 1,910.00 41.7K WINDLAS -0.66% 1,110.20 71.1K WAAREEINDO +3.55% 268.00 293.5K EASEMYTRIP -0.69% 5.75 13.7M PANAMAPET +2.01% 469.00 166.7K CARERATING +1.89% 1,674.70 46.6K CELLO -1.71% 322.00 240.4K PARACABLES +2.55% 62.25 1.2M DWARKESH +1.95% 41.32 1.9M WAAREERTL +1.17% 820.50 93.6K HGINFRA -3.59% 444.10 172.8K CHEMPLASTS +3.09% 172.99 443.5K UGARSUGAR +5.97% 56.60 1.3M IDEAFORGE +1.90% 731.60 103.9K OSWALPUMPS +2.12% 279.10 271.4K UTKARSHBNK +1.28% 14.23 5.3M SUNFLAG -0.06% 343.50 219.2K STEELXIND +3.93% 11.64 6.5M FINPIPE -0.28% 154.00 484K MANALIPETC +1.39% 83.44 884.9K