32.25 +0.47% +0.15
- 1D High
- 32.32
- 1D Low
- 32.00
- 1D Volume
- 2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
801–850 of 2,176 stocks
Live · refreshes every 15 seconds
224.00 +4.39% +9.43
- 1D High
- 225.00
- 1D Low
- 212.80
- 1D Volume
- 279.9K
406.00 -0.01% -0.050
- 1D High
- 411.00
- 1D Low
- 397.95
- 1D Volume
- 154.2K
693.25 +1.76% +12.00
- 1D High
- 696.35
- 1D Low
- 681.40
- 1D Volume
- 90.2K
1,237.30 +2.10% +25.40
- 1D High
- 1,279.00
- 1D Low
- 1,214.20
- 1D Volume
- 50.4K
825.50 -0.98% -8.15
- 1D High
- 840.45
- 1D Low
- 825.25
- 1D Volume
- 75.2K
363.90 +4.08% +14.25
- 1D High
- 369.95
- 1D Low
- 348.90
- 1D Volume
- 170.2K
225.30 +4.58% +9.86
- 1D High
- 226.48
- 1D Low
- 215.46
- 1D Volume
- 274.3K
1,699.90 +1.89% +31.60
- 1D High
- 1,705.00
- 1D Low
- 1,660.00
- 1D Volume
- 36.2K
1,249.00 -1.94% -24.70
- 1D High
- 1,290.50
- 1D Low
- 1,249.00
- 1D Volume
- 49.1K
233.00 +5.54% +12.23
- 1D High
- 236.88
- 1D Low
- 220.10
- 1D Volume
- 262.9K
1,705.00 +0.76% +12.80
- 1D High
- 1,719.90
- 1D Low
- 1,684.10
- 1D Volume
- 35.9K
723.00 +0.56% +4.05
- 1D High
- 735.00
- 1D Low
- 714.05
- 1D Volume
- 83.8K
529.00 -2.69% -14.60
- 1D High
- 546.50
- 1D Low
- 525.00
- 1D Volume
- 114.2K
600.50 +2.08% +12.25
- 1D High
- 607.50
- 1D Low
- 590.15
- 1D Volume
- 100.4K
272.00 +0.09% +0.25
- 1D High
- 277.60
- 1D Low
- 269.95
- 1D Volume
- 219.9K
576.85 +1.94% +11.00
- 1D High
- 579.25
- 1D Low
- 557.95
- 1D Volume
- 103.7K
5,865.00 +2.46% +141.00
- 1D High
- 5,917.00
- 1D Low
- 5,738.50
- 1D Volume
- 10.2K
1,288.00 +3.03% +37.90
- 1D High
- 1,305.00
- 1D Low
- 1,228.30
- 1D Volume
- 46.1K
97.09 +6.92% +6.28
- 1D High
- 97.95
- 1D Low
- 91.00
- 1D Volume
- 611K
331.10 -0.90% -3.00
- 1D High
- 341.50
- 1D Low
- 328.50
- 1D Volume
- 178.5K
725.00 +2.24% +15.90
- 1D High
- 728.00
- 1D Low
- 709.20
- 1D Volume
- 81.5K
81.43 +1.64% +1.31
- 1D High
- 83.50
- 1D Low
- 79.56
- 1D Volume
- 713.6K
705.50 +2.67% +18.35
- 1D High
- 715.00
- 1D Low
- 693.20
- 1D Volume
- 82.3K
1,637.50 -0.55% -9.10
- 1D High
- 1,683.00
- 1D Low
- 1,613.70
- 1D Volume
- 35.4K
333.25 +3.85% +12.35
- 1D High
- 334.80
- 1D Low
- 316.00
- 1D Volume
- 173.5K
656.35 +0.36% +2.35
- 1D High
- 665.20
- 1D Low
- 654.00
- 1D Volume
- 87.5K
389.40 -0.28% -1.10
- 1D High
- 398.20
- 1D Low
- 382.40
- 1D Volume
- 147.3K
371.00 +1.38% +5.05
- 1D High
- 371.50
- 1D Low
- 365.00
- 1D Volume
- 154.5K
75.91 +2.94% +2.17
- 1D High
- 76.70
- 1D Low
- 73.66
- 1D Volume
- 750.9K
430.30 +1.24% +5.25
- 1D High
- 433.35
- 1D Low
- 422.00
- 1D Volume
- 132.3K
746.00 +1.48% +10.90
- 1D High
- 746.95
- 1D Low
- 735.10
- 1D Volume
- 75.7K
993.60 +3.71% +35.55
- 1D High
- 999.00
- 1D Low
- 958.05
- 1D Volume
- 56.5K
603.90 +1.83% +10.85
- 1D High
- 608.65
- 1D Low
- 596.00
- 1D Volume
- 92.9K
817.05 -1.65% -13.70
- 1D High
- 841.35
- 1D Low
- 815.30
- 1D Volume
- 68.6K
1,009.20 -1.78% -18.25
- 1D High
- 1,040.60
- 1D Low
- 1,006.10
- 1D Volume
- 55.4K
1,475.00 +10.32% +138.00
- 1D High
- 1,482.00
- 1D Low
- 1,330.00
- 1D Volume
- 37.5K
763.95 -1.85% -14.40
- 1D High
- 783.80
- 1D Low
- 759.55
- 1D Volume
- 72.3K
604.85 +0.88% +5.25
- 1D High
- 610.00
- 1D Low
- 599.05
- 1D Volume
- 91.3K
223.35 +2.37% +5.18
- 1D High
- 226.98
- 1D Low
- 219.00
- 1D Volume
- 245.1K
735.95 +2.07% +14.95
- 1D High
- 739.60
- 1D Low
- 708.00
- 1D Volume
- 74.2K
154.80 -1.08% -1.69
- 1D High
- 158.60
- 1D Low
- 152.30
- 1D Volume
- 352.3K
35.80 -2.29% -0.84
- 1D High
- 36.33
- 1D Low
- 35.56
- 1D Volume
- 1.5M
211.70 +0.17% +0.35
- 1D High
- 213.00
- 1D Low
- 206.92
- 1D Volume
- 254.7K
42.95 +4.99% +2.04
- 1D High
- 42.95
- 1D Low
- 42.95
- 1D Volume
- 1.3M
208.40 +2.10% +4.29
- 1D High
- 214.70
- 1D Low
- 202.50
- 1D Volume
- 256.9K
250.30 -0.83% -2.10
- 1D High
- 268.00
- 1D Low
- 249.10
- 1D Volume
- 211.7K
717.95 +4.11% +28.35
- 1D High
- 739.00
- 1D Low
- 685.10
- 1D Volume
- 73.8K
502.90 +0.55% +2.75
- 1D High
- 503.00
- 1D Low
- 495.20
- 1D Volume
- 105.3K
1,247.00 +1.22% +15.00
- 1D High
- 1,276.80
- 1D Low
- 1,217.40
- 1D Volume
- 42.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IOB | NSE | 32.25 | +0.47% +0.15 | 32.32 | 32.00 | 2M | 63M | Chart |
| VERANDA | NSE | 224.00 | +4.39% +9.43 | 225.00 | 212.80 | 279.9K | 62.7M | Chart |
| VSSL | NSE | 406.00 | -0.01% -0.050 | 411.00 | 397.95 | 154.2K | 62.6M | Chart |
| MINDACORP | NSE | 693.25 | +1.76% +12.00 | 696.35 | 681.40 | 90.2K | 62.5M | Chart |
| HIRECT | NSE | 1,237.30 | +2.10% +25.40 | 1,279.00 | 1,214.20 | 50.4K | 62.4M | Chart |
| STOVEKRAFT | NSE | 825.50 | -0.98% -8.15 | 840.45 | 825.25 | 75.2K | 62M | Chart |
| HARIOMPIPE | NSE | 363.90 | +4.08% +14.25 | 369.95 | 348.90 | 170.2K | 61.9M | Chart |
| JUNIPER | NSE | 225.30 | +4.58% +9.86 | 226.48 | 215.46 | 274.3K | 61.8M | Chart |
| BOSCH-HCIL | NSE | 1,699.90 | +1.89% +31.60 | 1,705.00 | 1,660.00 | 36.2K | 61.5M | Chart |
| IMFA | NSE | 1,249.00 | -1.94% -24.70 | 1,290.50 | 1,249.00 | 49.1K | 61.3M | Chart |
| PRABHA | NSE | 233.00 | +5.54% +12.23 | 236.88 | 220.10 | 262.9K | 61.3M | Chart |
| INTERARCH | NSE | 1,705.00 | +0.76% +12.80 | 1,719.90 | 1,684.10 | 35.9K | 61.2M | Chart |
| CENTURYPLY | NSE | 723.00 | +0.56% +4.05 | 735.00 | 714.05 | 83.8K | 60.6M | Chart |
| TTKPRESTIG | NSE | 529.00 | -2.69% -14.60 | 546.50 | 525.00 | 114.2K | 60.4M | Chart |
| SANDHAR | NSE | 600.50 | +2.08% +12.25 | 607.50 | 590.15 | 100.4K | 60.3M | Chart |
| REFEX | NSE | 272.00 | +0.09% +0.25 | 277.60 | 269.95 | 219.9K | 59.8M | Chart |
| SOMANYCERA | NSE | 576.85 | +1.94% +11.00 | 579.25 | 557.95 | 103.7K | 59.8M | Chart |
| LUMAXIND | NSE | 5,865.00 | +2.46% +141.00 | 5,917.00 | 5,738.50 | 10.2K | 59.8M | Chart |
| NIBE | NSE | 1,288.00 | +3.03% +37.90 | 1,305.00 | 1,228.30 | 46.1K | 59.4M | Chart |
| VISAKAIND | NSE | 97.09 | +6.92% +6.28 | 97.95 | 91.00 | 611K | 59.3M | Chart |
| EVEREADY | NSE | 331.10 | -0.90% -3.00 | 341.50 | 328.50 | 178.5K | 59.1M | Chart |
| VISHNU | NSE | 725.00 | +2.24% +15.90 | 728.00 | 709.20 | 81.5K | 59.1M | Chart |
| GEOJITFSL | NSE | 81.43 | +1.64% +1.31 | 83.50 | 79.56 | 713.6K | 58.1M | Chart |
| HCG | NSE | 705.50 | +2.67% +18.35 | 715.00 | 693.20 | 82.3K | 58M | Chart |
| ANUP | NSE | 1,637.50 | -0.55% -9.10 | 1,683.00 | 1,613.70 | 35.4K | 57.9M | Chart |
| RAMCOIND | NSE | 333.25 | +3.85% +12.35 | 334.80 | 316.00 | 173.5K | 57.8M | Chart |
| MEDPLUS | NSE | 656.35 | +0.36% +2.35 | 665.20 | 654.00 | 87.5K | 57.4M | Chart |
| DALMIASUG | NSE | 389.40 | -0.28% -1.10 | 398.20 | 382.40 | 147.3K | 57.3M | Chart |
| RHIM | NSE | 371.00 | +1.38% +5.05 | 371.50 | 365.00 | 154.5K | 57.3M | Chart |
| HITECH | NSE | 75.91 | +2.94% +2.17 | 76.70 | 73.66 | 750.9K | 57M | Chart |
| ARVINDFASN | NSE | 430.30 | +1.24% +5.25 | 433.35 | 422.00 | 132.3K | 56.9M | Chart |
| NEPHROPLUS | NSE | 746.00 | +1.48% +10.90 | 746.95 | 735.10 | 75.7K | 56.5M | Chart |
| ORCHPHARMA | NSE | 993.60 | +3.71% +35.55 | 999.00 | 958.05 | 56.5K | 56.2M | Chart |
| BANCOINDIA | NSE | 603.90 | +1.83% +10.85 | 608.65 | 596.00 | 92.9K | 56.1M | Chart |
| GLOBUSSPR | NSE | 817.05 | -1.65% -13.70 | 841.35 | 815.30 | 68.6K | 56M | Chart |
| MAITHANALL | NSE | 1,009.20 | -1.78% -18.25 | 1,040.60 | 1,006.10 | 55.4K | 55.9M | Chart |
| DPABHUSHAN | NSE | 1,475.00 | +10.32% +138.00 | 1,482.00 | 1,330.00 | 37.5K | 55.4M | Chart |
| RISHABH | NSE | 763.95 | -1.85% -14.40 | 783.80 | 759.55 | 72.3K | 55.2M | Chart |
| VIMTALABS | NSE | 604.85 | +0.88% +5.25 | 610.00 | 599.05 | 91.3K | 55.2M | Chart |
| GOKULAGRO | NSE | 223.35 | +2.37% +5.18 | 226.98 | 219.00 | 245.1K | 54.8M | Chart |
| AVADHSUGAR | NSE | 735.95 | +2.07% +14.95 | 739.60 | 708.00 | 74.2K | 54.6M | Chart |
| RGL | NSE | 154.80 | -1.08% -1.69 | 158.60 | 152.30 | 352.3K | 54.5M | Chart |
| TTML | NSE | 35.80 | -2.29% -0.84 | 36.33 | 35.56 | 1.5M | 54M | Chart |
| VAIBHAVGBL | NSE | 211.70 | +0.17% +0.35 | 213.00 | 206.92 | 254.7K | 53.9M | Chart |
| STLNETWORK | NSE | 42.95 | +4.99% +2.04 | 42.95 | 42.95 | 1.3M | 53.7M | Chart |
| VSTIND | NSE | 208.40 | +2.10% +4.29 | 214.70 | 202.50 | 256.9K | 53.5M | Chart |
| SIMPLEXINF | NSE | 250.30 | -0.83% -2.10 | 268.00 | 249.10 | 211.7K | 53M | Chart |
| SUBROS | NSE | 717.95 | +4.11% +28.35 | 739.00 | 685.10 | 73.8K | 53M | Chart |
| AGARWALEYE | NSE | 502.90 | +0.55% +2.75 | 503.00 | 495.20 | 105.3K | 53M | Chart |
| TRAVELFOOD | NSE | 1,247.00 | +1.22% +15.00 | 1,276.80 | 1,217.40 | 42.3K | 52.8M | Chart |
IOB +0.47% 32.25 2M VERANDA +4.39% 224.00 279.9K VSSL -0.01% 406.00 154.2K MINDACORP +1.76% 693.25 90.2K HIRECT +2.10% 1,237.30 50.4K STOVEKRAFT -0.98% 825.50 75.2K HARIOMPIPE +4.08% 363.90 170.2K JUNIPER +4.58% 225.30 274.3K BOSCH-HCIL +1.89% 1,699.90 36.2K IMFA -1.94% 1,249.00 49.1K PRABHA +5.54% 233.00 262.9K INTERARCH +0.76% 1,705.00 35.9K CENTURYPLY +0.56% 723.00 83.8K TTKPRESTIG -2.69% 529.00 114.2K SANDHAR +2.08% 600.50 100.4K REFEX +0.09% 272.00 219.9K SOMANYCERA +1.94% 576.85 103.7K LUMAXIND +2.46% 5,865.00 10.2K NIBE +3.03% 1,288.00 46.1K VISAKAIND +6.92% 97.09 611K EVEREADY -0.90% 331.10 178.5K VISHNU +2.24% 725.00 81.5K GEOJITFSL +1.64% 81.43 713.6K HCG +2.67% 705.50 82.3K ANUP -0.55% 1,637.50 35.4K RAMCOIND +3.85% 333.25 173.5K MEDPLUS +0.36% 656.35 87.5K DALMIASUG -0.28% 389.40 147.3K RHIM +1.38% 371.00 154.5K HITECH +2.94% 75.91 750.9K ARVINDFASN +1.24% 430.30 132.3K NEPHROPLUS +1.48% 746.00 75.7K ORCHPHARMA +3.71% 993.60 56.5K BANCOINDIA +1.83% 603.90 92.9K GLOBUSSPR -1.65% 817.05 68.6K MAITHANALL -1.78% 1,009.20 55.4K DPABHUSHAN +10.32% 1,475.00 37.5K RISHABH -1.85% 763.95 72.3K VIMTALABS +0.88% 604.85 91.3K GOKULAGRO +2.37% 223.35 245.1K AVADHSUGAR +2.07% 735.95 74.2K RGL -1.08% 154.80 352.3K TTML -2.29% 35.80 1.5M VAIBHAVGBL +0.17% 211.70 254.7K STLNETWORK +4.99% 42.95 1.3M VSTIND +2.10% 208.40 256.9K SIMPLEXINF -0.83% 250.30 211.7K SUBROS +4.11% 717.95 73.8K AGARWALEYE +0.55% 502.90 105.3K TRAVELFOOD +1.22% 1,247.00 42.3K