165.10 +0.91% +1.49
- 1D High
- 170.40
- 1D Low
- 163.61
- 1D Volume
- 319.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
851–900 of 2,176 stocks
Live · refreshes every 15 seconds
405.00 +1.25% +5.00
- 1D High
- 414.30
- 1D Low
- 400.90
- 1D Volume
- 129.4K
193.20 +2.59% +4.87
- 1D High
- 195.79
- 1D Low
- 188.90
- 1D Volume
- 271.1K
444.60 -0.65% -2.90
- 1D High
- 455.00
- 1D Low
- 444.45
- 1D Volume
- 117.7K
92.90 +6.32% +5.52
- 1D High
- 93.50
- 1D Low
- 87.81
- 1D Volume
- 561.7K
368.50 +1.32% +4.80
- 1D High
- 371.00
- 1D Low
- 356.85
- 1D Volume
- 140.4K
478.50 +3.58% +16.55
- 1D High
- 489.00
- 1D Low
- 467.50
- 1D Volume
- 107.2K
248.99 -2.14% -5.45
- 1D High
- 259.65
- 1D Low
- 247.00
- 1D Volume
- 205.4K
1,030.40 +1.99% +20.10
- 1D High
- 1,033.00
- 1D Low
- 1,005.30
- 1D Volume
- 49.6K
95.40 +0.20% +0.19
- 1D High
- 99.99
- 1D Low
- 93.95
- 1D Volume
- 535.6K
764.00 +0.55% +4.20
- 1D High
- 767.65
- 1D Low
- 753.05
- 1D Volume
- 66.7K
1,124.00 +0.16% +1.80
- 1D High
- 1,141.70
- 1D Low
- 1,118.70
- 1D Volume
- 45.3K
163.50 +4.72% +7.37
- 1D High
- 164.98
- 1D Low
- 157.12
- 1D Volume
- 310.4K
432.00 -0.25% -1.10
- 1D High
- 438.05
- 1D Low
- 423.00
- 1D Volume
- 117.5K
117.90 -0.63% -0.75
- 1D High
- 119.49
- 1D Low
- 115.91
- 1D Volume
- 428.3K
71.52 +4.99% +3.40
- 1D High
- 71.52
- 1D Low
- 66.00
- 1D Volume
- 702.8K
418.00 +2.21% +9.05
- 1D High
- 422.00
- 1D Low
- 412.60
- 1D Volume
- 120.2K
163.20 -0.68% -1.12
- 1D High
- 167.08
- 1D Low
- 161.97
- 1D Volume
- 307.2K
675.90 -1.23% -8.40
- 1D High
- 715.00
- 1D Low
- 672.05
- 1D Volume
- 73.8K
182.00 +2.35% +4.18
- 1D High
- 186.00
- 1D Low
- 178.13
- 1D Volume
- 273.2K
693.90 -1.34% -9.45
- 1D High
- 709.70
- 1D Low
- 685.00
- 1D Volume
- 71.6K
2,221.50 -1.57% -35.50
- 1D High
- 2,271.10
- 1D Low
- 2,201.00
- 1D Volume
- 22.1K
231.00 -1.64% -3.85
- 1D High
- 235.70
- 1D Low
- 229.10
- 1D Volume
- 211.9K
4,811.00 -0.01% -0.30
- 1D High
- 4,851.00
- 1D Low
- 4,770.00
- 1D Volume
- 10.2K
2,809.00 -0.55% -15.50
- 1D High
- 2,882.90
- 1D Low
- 2,742.20
- 1D Volume
- 17.4K
361.70 -0.54% -1.95
- 1D High
- 366.90
- 1D Low
- 360.05
- 1D Volume
- 134.9K
1,104.50 +0.51% +5.60
- 1D High
- 1,108.90
- 1D Low
- 1,080.00
- 1D Volume
- 44K
1,884.00 -1.73% -33.20
- 1D High
- 1,934.00
- 1D Low
- 1,844.20
- 1D Volume
- 25.8K
559.00 -1.34% -7.60
- 1D High
- 570.20
- 1D Low
- 554.00
- 1D Volume
- 86.7K
188.05 -2.60% -5.02
- 1D High
- 195.24
- 1D Low
- 188.05
- 1D Volume
- 257.5K
809.95 -0.28% -2.25
- 1D High
- 820.00
- 1D Low
- 799.00
- 1D Volume
- 59.2K
188.46 +1.26% +2.34
- 1D High
- 189.06
- 1D Low
- 185.26
- 1D Volume
- 253.9K
631.00 +1.79% +11.10
- 1D High
- 638.05
- 1D Low
- 621.05
- 1D Volume
- 75.4K
835.00 +4.41% +35.30
- 1D High
- 840.00
- 1D Low
- 791.30
- 1D Volume
- 56.7K
220.89 +1.00% +2.19
- 1D High
- 222.00
- 1D Low
- 215.00
- 1D Volume
- 214K
609.00 +1.60% +9.60
- 1D High
- 612.85
- 1D Low
- 596.10
- 1D Volume
- 77.6K
2,057.10 -0.43% -8.80
- 1D High
- 2,095.40
- 1D Low
- 2,050.70
- 1D Volume
- 22.9K
1,725.00 -0.78% -13.50
- 1D High
- 1,757.00
- 1D Low
- 1,712.10
- 1D Volume
- 27.2K
216.91 +2.08% +4.43
- 1D High
- 220.99
- 1D Low
- 212.70
- 1D Volume
- 216.6K
70.02 +9.99% +6.36
- 1D High
- 70.02
- 1D Low
- 58.56
- 1D Volume
- 668.8K
1,122.00 +3.74% +40.50
- 1D High
- 1,124.10
- 1D Low
- 1,076.00
- 1D Volume
- 41.4K
195.80 +1.59% +3.07
- 1D High
- 199.02
- 1D Low
- 191.90
- 1D Volume
- 235K
209.00 -0.87% -1.83
- 1D High
- 222.01
- 1D Low
- 206.05
- 1D Volume
- 220K
87.10 +2.06% +1.76
- 1D High
- 87.39
- 1D Low
- 85.11
- 1D Volume
- 526.8K
465.60 -1.16% -5.45
- 1D High
- 477.00
- 1D Low
- 462.15
- 1D Volume
- 98.5K
657.00 +0.62% +4.05
- 1D High
- 669.90
- 1D Low
- 652.00
- 1D Volume
- 69.6K
104.43 +0.26% +0.27
- 1D High
- 106.50
- 1D Low
- 103.70
- 1D Volume
- 436.1K
147.40 -1.13% -1.68
- 1D High
- 149.09
- 1D Low
- 144.40
- 1D Volume
- 307.6K
887.00 -1.72% -15.50
- 1D High
- 924.00
- 1D Low
- 877.90
- 1D Volume
- 50.5K
268.00 +1.73% +4.55
- 1D High
- 276.00
- 1D Low
- 258.00
- 1D Volume
- 166.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GPTHEALTH | NSE | 165.10 | +0.91% +1.49 | 170.40 | 163.61 | 319.4K | 52.7M | Chart |
| VESUVIUS | NSE | 405.00 | +1.25% +5.00 | 414.30 | 400.90 | 129.4K | 52.4M | Chart |
| STARCEMENT | NSE | 193.20 | +2.59% +4.87 | 195.79 | 188.90 | 271.1K | 52.4M | Chart |
| FMGOETZE | NSE | 444.60 | -0.65% -2.90 | 455.00 | 444.45 | 117.7K | 52.3M | Chart |
| INA | NSE | 92.90 | +6.32% +5.52 | 93.50 | 87.81 | 561.7K | 52.2M | Chart |
| MAHLIFE | NSE | 368.50 | +1.32% +4.80 | 371.00 | 356.85 | 140.4K | 51.7M | Chart |
| SANATHAN | NSE | 478.50 | +3.58% +16.55 | 489.00 | 467.50 | 107.2K | 51.3M | Chart |
| INDOCO | NSE | 248.99 | -2.14% -5.45 | 259.65 | 247.00 | 205.4K | 51.1M | Chart |
| KRISHNADEF | NSE | 1,030.40 | +1.99% +20.10 | 1,033.00 | 1,005.30 | 49.6K | 51.1M | Chart |
| WCIL | NSE | 95.40 | +0.20% +0.19 | 99.99 | 93.95 | 535.6K | 51.1M | Chart |
| FACT | NSE | 764.00 | +0.55% +4.20 | 767.65 | 753.05 | 66.7K | 51M | Chart |
| DIVGIITTS | NSE | 1,124.00 | +0.16% +1.80 | 1,141.70 | 1,118.70 | 45.3K | 50.9M | Chart |
| LAOPALA | NSE | 163.50 | +4.72% +7.37 | 164.98 | 157.12 | 310.4K | 50.8M | Chart |
| KOLTEPATIL | NSE | 432.00 | -0.25% -1.10 | 438.05 | 423.00 | 117.5K | 50.7M | Chart |
| REDTAPE | NSE | 117.90 | -0.63% -0.75 | 119.49 | 115.91 | 428.3K | 50.5M | Chart |
| RADHIKAJWE | NSE | 71.52 | +4.99% +3.40 | 71.52 | 66.00 | 702.8K | 50.3M | Chart |
| UTLSOLAR | NSE | 418.00 | +2.21% +9.05 | 422.00 | 412.60 | 120.2K | 50.3M | Chart |
| DCXINDIA | NSE | 163.20 | -0.68% -1.12 | 167.08 | 161.97 | 307.2K | 50.1M | Chart |
| CEINSYS | NSE | 675.90 | -1.23% -8.40 | 715.00 | 672.05 | 73.8K | 49.9M | Chart |
| GKSL | NSE | 182.00 | +2.35% +4.18 | 186.00 | 178.13 | 273.2K | 49.7M | Chart |
| KSCL | NSE | 693.90 | -1.34% -9.45 | 709.70 | 685.00 | 71.6K | 49.7M | Chart |
| GALAXYSURF | NSE | 2,221.50 | -1.57% -35.50 | 2,271.10 | 2,201.00 | 22.1K | 49M | Chart |
| EUROPRATIK | NSE | 231.00 | -1.64% -3.85 | 235.70 | 229.10 | 211.9K | 48.9M | Chart |
| BLUEDART | NSE | 4,811.00 | -0.01% -0.30 | 4,851.00 | 4,770.00 | 10.2K | 48.9M | Chart |
| RPGLIFE | NSE | 2,809.00 | -0.55% -15.50 | 2,882.90 | 2,742.20 | 17.4K | 48.8M | Chart |
| INDRAMEDCO | NSE | 361.70 | -0.54% -1.95 | 366.90 | 360.05 | 134.9K | 48.8M | Chart |
| INDIGOPNTS | NSE | 1,104.50 | +0.51% +5.60 | 1,108.90 | 1,080.00 | 44K | 48.6M | Chart |
| NILKAMAL | NSE | 1,884.00 | -1.73% -33.20 | 1,934.00 | 1,844.20 | 25.8K | 48.5M | Chart |
| AJAXENGG | NSE | 559.00 | -1.34% -7.60 | 570.20 | 554.00 | 86.7K | 48.5M | Chart |
| SEIL | NSE | 188.05 | -2.60% -5.02 | 195.24 | 188.05 | 257.5K | 48.4M | Chart |
| PSPPROJECT | NSE | 809.95 | -0.28% -2.25 | 820.00 | 799.00 | 59.2K | 47.9M | Chart |
| GIPCL | NSE | 188.46 | +1.26% +2.34 | 189.06 | 185.26 | 253.9K | 47.9M | Chart |
| SGFIN | NSE | 631.00 | +1.79% +11.10 | 638.05 | 621.05 | 75.4K | 47.6M | Chart |
| GARFIBRES | NSE | 835.00 | +4.41% +35.30 | 840.00 | 791.30 | 56.7K | 47.3M | Chart |
| STALLION | NSE | 220.89 | +1.00% +2.19 | 222.00 | 215.00 | 214K | 47.3M | Chart |
| APCOTEXIND | NSE | 609.00 | +1.60% +9.60 | 612.85 | 596.10 | 77.6K | 47.3M | Chart |
| STYRENIX | NSE | 2,057.10 | -0.43% -8.80 | 2,095.40 | 2,050.70 | 22.9K | 47.1M | Chart |
| SEAMECLTD | NSE | 1,725.00 | -0.78% -13.50 | 1,757.00 | 1,712.10 | 27.2K | 47M | Chart |
| KPEL | NSE | 216.91 | +2.08% +4.43 | 220.99 | 212.70 | 216.6K | 47M | Chart |
| QUINT | NSE | 70.02 | +9.99% +6.36 | 70.02 | 58.56 | 668.8K | 46.8M | Chart |
| NESCO | NSE | 1,122.00 | +3.74% +40.50 | 1,124.10 | 1,076.00 | 41.4K | 46.4M | Chart |
| CAPACITE | NSE | 195.80 | +1.59% +3.07 | 199.02 | 191.90 | 235K | 46M | Chart |
| ABCOTS | NSE | 209.00 | -0.87% -1.83 | 222.01 | 206.05 | 220K | 46M | Chart |
| VIDYAWIRES | NSE | 87.10 | +2.06% +1.76 | 87.39 | 85.11 | 526.8K | 45.9M | Chart |
| JARO | NSE | 465.60 | -1.16% -5.45 | 477.00 | 462.15 | 98.5K | 45.9M | Chart |
| UFLEX | NSE | 657.00 | +0.62% +4.05 | 669.90 | 652.00 | 69.6K | 45.7M | Chart |
| YATRA | NSE | 104.43 | +0.26% +0.27 | 106.50 | 103.70 | 436.1K | 45.5M | Chart |
| SILVERTUC | NSE | 147.40 | -1.13% -1.68 | 149.09 | 144.40 | 307.6K | 45.3M | Chart |
| ARROWGREEN | NSE | 887.00 | -1.72% -15.50 | 924.00 | 877.90 | 50.5K | 44.8M | Chart |
| MAZDA | NSE | 268.00 | +1.73% +4.55 | 276.00 | 258.00 | 166.6K | 44.6M | Chart |
GPTHEALTH +0.91% 165.10 319.4K VESUVIUS +1.25% 405.00 129.4K STARCEMENT +2.59% 193.20 271.1K FMGOETZE -0.65% 444.60 117.7K INA +6.32% 92.90 561.7K MAHLIFE +1.32% 368.50 140.4K SANATHAN +3.58% 478.50 107.2K INDOCO -2.14% 248.99 205.4K KRISHNADEF +1.99% 1,030.40 49.6K WCIL +0.20% 95.40 535.6K FACT +0.55% 764.00 66.7K DIVGIITTS +0.16% 1,124.00 45.3K LAOPALA +4.72% 163.50 310.4K KOLTEPATIL -0.25% 432.00 117.5K REDTAPE -0.63% 117.90 428.3K RADHIKAJWE +4.99% 71.52 702.8K UTLSOLAR +2.21% 418.00 120.2K DCXINDIA -0.68% 163.20 307.2K CEINSYS -1.23% 675.90 73.8K GKSL +2.35% 182.00 273.2K KSCL -1.34% 693.90 71.6K GALAXYSURF -1.57% 2,221.50 22.1K EUROPRATIK -1.64% 231.00 211.9K BLUEDART -0.01% 4,811.00 10.2K RPGLIFE -0.55% 2,809.00 17.4K INDRAMEDCO -0.54% 361.70 134.9K INDIGOPNTS +0.51% 1,104.50 44K NILKAMAL -1.73% 1,884.00 25.8K AJAXENGG -1.34% 559.00 86.7K SEIL -2.60% 188.05 257.5K PSPPROJECT -0.28% 809.95 59.2K GIPCL +1.26% 188.46 253.9K SGFIN +1.79% 631.00 75.4K GARFIBRES +4.41% 835.00 56.7K STALLION +1.00% 220.89 214K APCOTEXIND +1.60% 609.00 77.6K STYRENIX -0.43% 2,057.10 22.9K SEAMECLTD -0.78% 1,725.00 27.2K KPEL +2.08% 216.91 216.6K QUINT +9.99% 70.02 668.8K NESCO +3.74% 1,122.00 41.4K CAPACITE +1.59% 195.80 235K ABCOTS -0.87% 209.00 220K VIDYAWIRES +2.06% 87.10 526.8K JARO -1.16% 465.60 98.5K UFLEX +0.62% 657.00 69.6K YATRA +0.26% 104.43 436.1K SILVERTUC -1.13% 147.40 307.6K ARROWGREEN -1.72% 887.00 50.5K MAZDA +1.73% 268.00 166.6K