14,171.00 +3.54% +485.00
- 1D High
- 14,400.00
- 1D Low
- 13,561.00
- 1D Volume
- 3.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
901–950 of 2,176 stocks
Live · refreshes every 15 seconds
274.00 +2.62% +7.00
- 1D High
- 278.00
- 1D Low
- 266.85
- 1D Volume
- 161.7K
60.30 +0.27% +0.16
- 1D High
- 60.99
- 1D Low
- 60.02
- 1D Volume
- 733.6K
467.00 +0.28% +1.30
- 1D High
- 482.80
- 1D Low
- 461.50
- 1D Volume
- 94.7K
1,715.90 -0.15% -2.60
- 1D High
- 1,764.90
- 1D Low
- 1,698.60
- 1D Volume
- 25.7K
368.00 -1.08% -4.00
- 1D High
- 375.80
- 1D Low
- 359.90
- 1D Volume
- 119.7K
118.00 +0.87% +1.02
- 1D High
- 119.49
- 1D Low
- 116.93
- 1D Volume
- 372K
1,063.90 +1.42% +14.90
- 1D High
- 1,089.80
- 1D Low
- 1,041.60
- 1D Volume
- 41.2K
11,498.00 +3.16% +352.00
- 1D High
- 11,504.00
- 1D Low
- 10,931.00
- 1D Volume
- 3.8K
467.90 +1.70% +7.80
- 1D High
- 474.50
- 1D Low
- 455.00
- 1D Volume
- 93.1K
602.00 +4.11% +23.75
- 1D High
- 604.25
- 1D Low
- 575.00
- 1D Volume
- 71.6K
681.70 +1.72% +11.50
- 1D High
- 685.00
- 1D Low
- 668.90
- 1D Volume
- 62.9K
2,113.00 -0.41% -8.60
- 1D High
- 2,122.90
- 1D Low
- 2,097.40
- 1D Volume
- 20.2K
69.00 +3.11% +2.08
- 1D High
- 69.09
- 1D Low
- 67.25
- 1D Volume
- 616.7K
3,301.00 +1.94% +62.80
- 1D High
- 3,308.00
- 1D Low
- 3,236.60
- 1D Volume
- 12.9K
593.00 +1.38% +8.10
- 1D High
- 604.80
- 1D Low
- 580.10
- 1D Volume
- 71.4K
9.35 +2.63% +0.24
- 1D High
- 9.42
- 1D Low
- 9.09
- 1D Volume
- 4.5M
230.10 +2.93% +6.55
- 1D High
- 231.00
- 1D Low
- 224.29
- 1D Volume
- 182.9K
37.04 -3.01% -1.15
- 1D High
- 38.38
- 1D Low
- 36.20
- 1D Volume
- 1.1M
78.38 +2.07% +1.59
- 1D High
- 78.93
- 1D Low
- 76.56
- 1D Volume
- 533K
301.00 +0.32% +0.95
- 1D High
- 303.20
- 1D Low
- 293.70
- 1D Volume
- 137.6K
442.70 +2.04% +8.85
- 1D High
- 451.00
- 1D Low
- 435.25
- 1D Volume
- 92.9K
292.05 +1.44% +4.15
- 1D High
- 295.00
- 1D Low
- 286.15
- 1D Volume
- 140K
354.15 +0.57% +2.00
- 1D High
- 354.15
- 1D Low
- 347.70
- 1D Volume
- 114.7K
304.15 -1.19% -3.65
- 1D High
- 317.80
- 1D Low
- 303.55
- 1D Volume
- 133.3K
1,250.00 -0.96% -12.10
- 1D High
- 1,279.60
- 1D Low
- 1,250.00
- 1D Volume
- 32.4K
545.60 +1.47% +7.90
- 1D High
- 553.95
- 1D Low
- 541.00
- 1D Volume
- 73.7K
668.20 +0.01% +0.050
- 1D High
- 670.90
- 1D Low
- 668.10
- 1D Volume
- 60.1K
72.94 +4.99% +3.47
- 1D High
- 72.94
- 1D Low
- 68.01
- 1D Volume
- 546.6K
391.00 +0.37% +1.45
- 1D High
- 394.75
- 1D Low
- 387.40
- 1D Volume
- 101.8K
790.00 +2.65% +20.40
- 1D High
- 790.00
- 1D Low
- 769.15
- 1D Volume
- 50.2K
335.15 +1.88% +6.20
- 1D High
- 338.00
- 1D Low
- 327.55
- 1D Volume
- 117.8K
3,080.00 -0.16% -5.00
- 1D High
- 3,115.00
- 1D Low
- 3,080.00
- 1D Volume
- 12.8K
412.00 +1.85% +7.50
- 1D High
- 413.55
- 1D Low
- 400.00
- 1D Volume
- 95.1K
1,996.90 +0.33% +6.50
- 1D High
- 2,030.40
- 1D Low
- 1,985.00
- 1D Volume
- 19.6K
448.00 +2.79% +12.15
- 1D High
- 452.00
- 1D Low
- 436.20
- 1D Volume
- 86.8K
41.05 +3.92% +1.55
- 1D High
- 41.05
- 1D Low
- 39.00
- 1D Volume
- 947.4K
179.50 +0.87% +1.55
- 1D High
- 180.50
- 1D Low
- 176.85
- 1D Volume
- 216.6K
34.71 +4.08% +1.36
- 1D High
- 36.00
- 1D Low
- 32.90
- 1D Volume
- 1.1M
93.65 +3.76% +3.39
- 1D High
- 98.97
- 1D Low
- 88.53
- 1D Volume
- 414.7K
823.40 -0.68% -5.65
- 1D High
- 837.80
- 1D Low
- 815.10
- 1D Volume
- 47K
24.60 +4.15% +0.98
- 1D High
- 24.80
- 1D Low
- 23.57
- 1D Volume
- 1.6M
195.40 -2.33% -4.67
- 1D High
- 202.50
- 1D Low
- 193.44
- 1D Volume
- 197.3K
1,039.00 +1.16% +11.95
- 1D High
- 1,063.70
- 1D Low
- 1,010.25
- 1D Volume
- 36.9K
5,821.00 -0.59% -34.50
- 1D High
- 5,950.00
- 1D Low
- 5,799.00
- 1D Volume
- 6.6K
432.70 +1.02% +4.35
- 1D High
- 435.20
- 1D Low
- 426.00
- 1D Volume
- 88K
149.00 +3.01% +4.36
- 1D High
- 149.45
- 1D Low
- 144.10
- 1D Volume
- 254.7K
525.00 +1.62% +8.35
- 1D High
- 529.80
- 1D Low
- 516.05
- 1D Volume
- 72.2K
365.20 +0.19% +0.70
- 1D High
- 371.25
- 1D Low
- 362.00
- 1D Volume
- 103.8K
80.70 -2.62% -2.17
- 1D High
- 83.70
- 1D Low
- 80.21
- 1D Volume
- 467K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ELANTAS | NSE | 14,171.00 | +3.54% +485.00 | 14,400.00 | 13,561.00 | 3.1K | 44.4M | Chart |
| DOLLAR | NSE | 274.00 | +2.62% +7.00 | 278.00 | 266.85 | 161.7K | 44.3M | Chart |
| MMTC | NSE | 60.30 | +0.27% +0.16 | 60.99 | 60.02 | 733.6K | 44.2M | Chart |
| MMP | NSE | 467.00 | +0.28% +1.30 | 482.80 | 461.50 | 94.7K | 44.2M | Chart |
| LGBBROSLTD | NSE | 1,715.90 | -0.15% -2.60 | 1,764.90 | 1,698.60 | 25.7K | 44.1M | Chart |
| PANACEABIO | NSE | 368.00 | -1.08% -4.00 | 375.80 | 359.90 | 119.7K | 44.1M | Chart |
| PRAKASH | NSE | 118.00 | +0.87% +1.02 | 119.49 | 116.93 | 372K | 43.9M | Chart |
| TTKHLTCARE | NSE | 1,063.90 | +1.42% +14.90 | 1,089.80 | 1,041.60 | 41.2K | 43.9M | Chart |
| JSWHL | NSE | 11,498.00 | +3.16% +352.00 | 11,504.00 | 10,931.00 | 3.8K | 43.8M | Chart |
| KLBRENG-B | NSE | 467.90 | +1.70% +7.80 | 474.50 | 455.00 | 93.1K | 43.6M | Chart |
| ORKLAINDIA | NSE | 602.00 | +4.11% +23.75 | 604.25 | 575.00 | 71.6K | 43.1M | Chart |
| INDIASHLTR | NSE | 681.70 | +1.72% +11.50 | 685.00 | 668.90 | 62.9K | 42.9M | Chart |
| DOMS | NSE | 2,113.00 | -0.41% -8.60 | 2,122.90 | 2,097.40 | 20.2K | 42.6M | Chart |
| SPIC | NSE | 69.00 | +3.11% +2.08 | 69.09 | 67.25 | 616.7K | 42.6M | Chart |
| STYLAMIND | NSE | 3,301.00 | +1.94% +62.80 | 3,308.00 | 3,236.60 | 12.9K | 42.5M | Chart |
| SYMPHONY | NSE | 593.00 | +1.38% +8.10 | 604.80 | 580.10 | 71.4K | 42.3M | Chart |
| JYOTISTRUC | NSE | 9.35 | +2.63% +0.24 | 9.42 | 9.09 | 4.5M | 42.1M | Chart |
| MANOMAY | NSE | 230.10 | +2.93% +6.55 | 231.00 | 224.29 | 182.9K | 42.1M | Chart |
| SCILAL | NSE | 37.04 | -3.01% -1.15 | 38.38 | 36.20 | 1.1M | 42M | Chart |
| KALAMANDIR | NSE | 78.38 | +2.07% +1.59 | 78.93 | 76.56 | 533K | 41.8M | Chart |
| WINDMACHIN | NSE | 301.00 | +0.32% +0.95 | 303.20 | 293.70 | 137.6K | 41.4M | Chart |
| HARSHA | NSE | 442.70 | +2.04% +8.85 | 451.00 | 435.25 | 92.9K | 41.1M | Chart |
| VRLLOG | NSE | 292.05 | +1.44% +4.15 | 295.00 | 286.15 | 140K | 40.9M | Chart |
| FDC | NSE | 354.15 | +0.57% +2.00 | 354.15 | 347.70 | 114.7K | 40.6M | Chart |
| TARSONS | NSE | 304.15 | -1.19% -3.65 | 317.80 | 303.55 | 133.3K | 40.5M | Chart |
| INDNIPPON | NSE | 1,250.00 | -0.96% -12.10 | 1,279.60 | 1,250.00 | 32.4K | 40.4M | Chart |
| GALLANTT | NSE | 545.60 | +1.47% +7.90 | 553.95 | 541.00 | 73.7K | 40.2M | Chart |
| PREMEXPLN | NSE | 668.20 | +0.01% +0.050 | 670.90 | 668.10 | 60.1K | 40.2M | Chart |
| WEL | NSE | 72.94 | +4.99% +3.47 | 72.94 | 68.01 | 546.6K | 39.9M | Chart |
| MAHLOG | NSE | 391.00 | +0.37% +1.45 | 394.75 | 387.40 | 101.8K | 39.8M | Chart |
| ISGEC | NSE | 790.00 | +2.65% +20.40 | 790.00 | 769.15 | 50.2K | 39.7M | Chart |
| SURAKSHA | NSE | 335.15 | +1.88% +6.20 | 338.00 | 327.55 | 117.8K | 39.5M | Chart |
| SANOFI | NSE | 3,080.00 | -0.16% -5.00 | 3,115.00 | 3,080.00 | 12.8K | 39.4M | Chart |
| SAATVIKGL | NSE | 412.00 | +1.85% +7.50 | 413.55 | 400.00 | 95.1K | 39.2M | Chart |
| ADVAIT | NSE | 1,996.90 | +0.33% +6.50 | 2,030.40 | 1,985.00 | 19.6K | 39.1M | Chart |
| DIFFNKG | NSE | 448.00 | +2.79% +12.15 | 452.00 | 436.20 | 86.8K | 38.9M | Chart |
| KAMDHENU | NSE | 41.05 | +3.92% +1.55 | 41.05 | 39.00 | 947.4K | 38.9M | Chart |
| EFCIL | NSE | 179.50 | +0.87% +1.55 | 180.50 | 176.85 | 216.6K | 38.9M | Chart |
| VPRPL | NSE | 34.71 | +4.08% +1.36 | 36.00 | 32.90 | 1.1M | 38.9M | Chart |
| ISFT | NSE | 93.65 | +3.76% +3.39 | 98.97 | 88.53 | 414.7K | 38.8M | Chart |
| GRINFRA | NSE | 823.40 | -0.68% -5.65 | 837.80 | 815.10 | 47K | 38.7M | Chart |
| GAYAPROJ | NSE | 24.60 | +4.15% +0.98 | 24.80 | 23.57 | 1.6M | 38.6M | Chart |
| SOUTHWEST | NSE | 195.40 | -2.33% -4.67 | 202.50 | 193.44 | 197.3K | 38.5M | Chart |
| SIKA | NSE | 1,039.00 | +1.16% +11.95 | 1,063.70 | 1,010.25 | 36.9K | 38.3M | Chart |
| KINGFA | NSE | 5,821.00 | -0.59% -34.50 | 5,950.00 | 5,799.00 | 6.6K | 38.2M | Chart |
| AARTIDRUGS | NSE | 432.70 | +1.02% +4.35 | 435.20 | 426.00 | 88K | 38.1M | Chart |
| TNPL | NSE | 149.00 | +3.01% +4.36 | 149.45 | 144.10 | 254.7K | 37.9M | Chart |
| WONDERLA | NSE | 525.00 | +1.62% +8.35 | 529.80 | 516.05 | 72.2K | 37.9M | Chart |
| EMSLIMITED | NSE | 365.20 | +0.19% +0.70 | 371.25 | 362.00 | 103.8K | 37.9M | Chart |
| SMCGLOBAL | NSE | 80.70 | -2.62% -2.17 | 83.70 | 80.21 | 467K | 37.7M | Chart |
ELANTAS +3.54% 14,171.00 3.1K DOLLAR +2.62% 274.00 161.7K MMTC +0.27% 60.30 733.6K MMP +0.28% 467.00 94.7K LGBBROSLTD -0.15% 1,715.90 25.7K PANACEABIO -1.08% 368.00 119.7K PRAKASH +0.87% 118.00 372K TTKHLTCARE +1.42% 1,063.90 41.2K JSWHL +3.16% 11,498.00 3.8K KLBRENG-B +1.70% 467.90 93.1K ORKLAINDIA +4.11% 602.00 71.6K INDIASHLTR +1.72% 681.70 62.9K DOMS -0.41% 2,113.00 20.2K SPIC +3.11% 69.00 616.7K STYLAMIND +1.94% 3,301.00 12.9K SYMPHONY +1.38% 593.00 71.4K JYOTISTRUC +2.63% 9.35 4.5M MANOMAY +2.93% 230.10 182.9K SCILAL -3.01% 37.04 1.1M KALAMANDIR +2.07% 78.38 533K WINDMACHIN +0.32% 301.00 137.6K HARSHA +2.04% 442.70 92.9K VRLLOG +1.44% 292.05 140K FDC +0.57% 354.15 114.7K TARSONS -1.19% 304.15 133.3K INDNIPPON -0.96% 1,250.00 32.4K GALLANTT +1.47% 545.60 73.7K PREMEXPLN +0.01% 668.20 60.1K WEL +4.99% 72.94 546.6K MAHLOG +0.37% 391.00 101.8K ISGEC +2.65% 790.00 50.2K SURAKSHA +1.88% 335.15 117.8K SANOFI -0.16% 3,080.00 12.8K SAATVIKGL +1.85% 412.00 95.1K ADVAIT +0.33% 1,996.90 19.6K DIFFNKG +2.79% 448.00 86.8K KAMDHENU +3.92% 41.05 947.4K EFCIL +0.87% 179.50 216.6K VPRPL +4.08% 34.71 1.1M ISFT +3.76% 93.65 414.7K GRINFRA -0.68% 823.40 47K GAYAPROJ +4.15% 24.60 1.6M SOUTHWEST -2.33% 195.40 197.3K SIKA +1.16% 1,039.00 36.9K KINGFA -0.59% 5,821.00 6.6K AARTIDRUGS +1.02% 432.70 88K TNPL +3.01% 149.00 254.7K WONDERLA +1.62% 525.00 72.2K EMSLIMITED +0.19% 365.20 103.8K SMCGLOBAL -2.62% 80.70 467K