387.65 +2.30% +8.70
- 1D High
- 389.90
- 1D Low
- 371.20
- 1D Volume
- 5.6M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
51–100 of 2,176 stocks
Live · refreshes every 15 seconds
425.00 -0.50% -2.15
- 1D High
- 426.40
- 1D Low
- 416.00
- 1D Volume
- 5.1M
2,812.50 -2.87% -83.00
- 1D High
- 2,914.20
- 1D Low
- 2,792.40
- 1D Volume
- 748.7K
2,250.00 +4.13% +89.30
- 1D High
- 2,260.00
- 1D Low
- 1,980.00
- 1D Volume
- 935K
818.50 -3.99% -34.05
- 1D High
- 849.00
- 1D Low
- 809.95
- 1D Volume
- 2.6M
197.90 -1.47% -2.96
- 1D High
- 213.99
- 1D Low
- 195.00
- 1D Volume
- 10.3M
213.10 +0.33% +0.70
- 1D High
- 214.50
- 1D Low
- 207.61
- 1D Volume
- 9.4M
768.00 — —
- 1D High
- 794.65
- 1D Low
- 767.00
- 1D Volume
- 2.6M
1,455.00 -1.14% -16.80
- 1D High
- 1,487.00
- 1D Low
- 1,412.00
- 1D Volume
- 1.4M
258.50 +1.33% +3.40
- 1D High
- 267.25
- 1D Low
- 248.65
- 1D Volume
- 7.6M
2,120.00 — —
- 1D High
- 2,132.90
- 1D Low
- 2,041.30
- 1D Volume
- 925.7K
1,136.00 — —
- 1D High
- 1,138.90
- 1D Low
- 1,095.00
- 1D Volume
- 1.7M
17,073.00 +3.16% +523.00
- 1D High
- 17,200.00
- 1D Low
- 16,015.00
- 1D Volume
- 108.3K
2,050.10 -2.53% -53.30
- 1D High
- 2,114.00
- 1D Low
- 2,010.10
- 1D Volume
- 874K
165.82 +4.80% +7.60
- 1D High
- 166.80
- 1D Low
- 153.30
- 1D Volume
- 10.7M
84.65 +0.21% +0.18
- 1D High
- 85.60
- 1D Low
- 81.10
- 1D Volume
- 21M
2,585.50 -4.41% -119.40
- 1D High
- 2,719.00
- 1D Low
- 2,555.00
- 1D Volume
- 683.7K
28.81 +4.99% +1.37
- 1D High
- 28.81
- 1D Low
- 27.90
- 1D Volume
- 61M
3,720.00 — —
- 1D High
- 3,730.00
- 1D Low
- 3,670.00
- 1D Volume
- 464.4K
1,362.80 +1.71% +22.90
- 1D High
- 1,394.90
- 1D Low
- 1,299.10
- 1D Volume
- 1.3M
583.40 -0.43% -2.50
- 1D High
- 594.90
- 1D Low
- 576.85
- 1D Volume
- 3M
178.20 — —
- 1D High
- 179.35
- 1D Low
- 175.07
- 1D Volume
- 9.6M
196.71 +9.58% +17.19
- 1D High
- 197.90
- 1D Low
- 173.55
- 1D Volume
- 8.6M
567.50 — —
- 1D High
- 573.55
- 1D Low
- 561.20
- 1D Volume
- 2.9M
1,025.00 — —
- 1D High
- 1,036.40
- 1D Low
- 1,021.60
- 1D Volume
- 1.6M
139.60 +1.03% +1.42
- 1D High
- 141.74
- 1D Low
- 132.93
- 1D Volume
- 11.7M
787.40 -2.57% -20.80
- 1D High
- 808.55
- 1D Low
- 745.00
- 1D Volume
- 2.1M
1,321.50 -1.32% -17.70
- 1D High
- 1,351.80
- 1D Low
- 1,252.00
- 1D Volume
- 1.2M
325.60 — —
- 1D High
- 338.30
- 1D Low
- 323.55
- 1D Volume
- 5M
1,319.00 — —
- 1D High
- 1,330.00
- 1D Low
- 1,290.90
- 1D Volume
- 1.2M
851.55 — —
- 1D High
- 864.20
- 1D Low
- 838.55
- 1D Volume
- 1.9M
213.00 -4.06% -9.01
- 1D High
- 216.40
- 1D Low
- 210.91
- 1D Volume
- 7.5M
2,155.00 — —
- 1D High
- 2,182.00
- 1D Low
- 2,135.40
- 1D Volume
- 732.9K
37.20 -2.18% -0.83
- 1D High
- 38.99
- 1D Low
- 37.01
- 1D Volume
- 42.3M
53.20 -1.26% -0.68
- 1D High
- 54.13
- 1D Low
- 49.34
- 1D Volume
- 29.4M
2,501.00 — —
- 1D High
- 2,565.40
- 1D Low
- 2,491.30
- 1D Volume
- 624.3K
16.65 +7.63% +1.18
- 1D High
- 16.87
- 1D Low
- 15.02
- 1D Volume
- 92.1M
239.70 -2.92% -7.20
- 1D High
- 248.65
- 1D Low
- 236.85
- 1D Volume
- 6.4M
80.21 — —
- 1D High
- 81.70
- 1D Low
- 79.20
- 1D Volume
- 18.7M
2,246.00 — —
- 1D High
- 2,300.70
- 1D Low
- 2,246.00
- 1D Volume
- 650.8K
410.40 — —
- 1D High
- 414.40
- 1D Low
- 407.15
- 1D Volume
- 3.5M
1,985.00 -0.39% -7.80
- 1D High
- 2,043.90
- 1D Low
- 1,930.80
- 1D Volume
- 707.4K
4,506.00 — —
- 1D High
- 4,544.50
- 1D Low
- 4,468.00
- 1D Volume
- 306.5K
1,124.00 — —
- 1D High
- 1,158.00
- 1D Low
- 1,111.20
- 1D Volume
- 1.2M
516.50 -0.91% -4.75
- 1D High
- 524.75
- 1D Low
- 495.50
- 1D Volume
- 2.7M
1,299.00 — —
- 1D High
- 1,319.90
- 1D Low
- 1,284.00
- 1D Volume
- 1.1M
1,087.40 — —
- 1D High
- 1,090.60
- 1D Low
- 1,047.50
- 1D Volume
- 1.2M
230.20 +3.27% +7.29
- 1D High
- 239.00
- 1D Low
- 227.80
- 1D Volume
- 5.5M
1,349.20 — —
- 1D High
- 1,371.30
- 1D Low
- 1,341.60
- 1D Volume
- 945.9K
421.80 — —
- 1D High
- 428.15
- 1D Low
- 414.60
- 1D Volume
- 3M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| REDINGTON | NSE | 387.65 | +2.30% +8.70 | 389.90 | 371.20 | 5.6M | 2.2B | Chart |
| TMCV | NSE | 425.00 | -0.50% -2.15 | 426.40 | 416.00 | 5.1M | 2.2B | Chart |
| GLAND | NSE | 2,812.50 | -2.87% -83.00 | 2,914.20 | 2,792.40 | 748.7K | 2.1B | Chart |
| AVALON | NSE | 2,250.00 | +4.13% +89.30 | 2,260.00 | 1,980.00 | 935K | 2.1B | Chart |
| STLTECH | NSE | 818.50 | -3.99% -34.05 | 849.00 | 809.95 | 2.6M | 2.1B | Chart |
| MOBIKWIK | NSE | 197.90 | -1.47% -2.96 | 213.99 | 195.00 | 10.3M | 2B | Chart |
| MEESHO | NSE | 213.10 | +0.33% +0.70 | 214.50 | 207.61 | 9.4M | 2B | Chart |
| SONACOMS | NSE | 768.00 | — — | 794.65 | 767.00 | 2.6M | 2B | Chart |
| CHENNPETRO | NSE | 1,455.00 | -1.14% -16.80 | 1,487.00 | 1,412.00 | 1.4M | 2B | Chart |
| CGCL | NSE | 258.50 | +1.33% +3.40 | 267.25 | 248.65 | 7.6M | 2B | Chart |
| APLAPOLLO | NSE | 2,120.00 | — — | 2,132.90 | 2,041.30 | 925.7K | 2B | Chart |
| BDL | NSE | 1,136.00 | — — | 1,138.90 | 1,095.00 | 1.7M | 1.9B | Chart |
| APARINDS | NSE | 17,073.00 | +3.16% +523.00 | 17,200.00 | 16,015.00 | 108.3K | 1.8B | Chart |
| WABAG | NSE | 2,050.10 | -2.53% -53.30 | 2,114.00 | 2,010.10 | 874K | 1.8B | Chart |
| URBANCO | NSE | 165.82 | +4.80% +7.60 | 166.80 | 153.30 | 10.7M | 1.8B | Chart |
| PAISALO | NSE | 84.65 | +0.21% +0.18 | 85.60 | 81.10 | 21M | 1.8B | Chart |
| AZAD | NSE | 2,585.50 | -4.41% -119.40 | 2,719.00 | 2,555.00 | 683.7K | 1.8B | Chart |
| IBULLSLTD | NSE | 28.81 | +4.99% +1.37 | 28.81 | 27.90 | 61M | 1.8B | Chart |
| DMART | NSE | 3,720.00 | — — | 3,730.00 | 3,670.00 | 464.4K | 1.7B | Chart |
| FINCABLES | NSE | 1,362.80 | +1.71% +22.90 | 1,394.90 | 1,299.10 | 1.3M | 1.7B | Chart |
| ANANTRAJ | NSE | 583.40 | -0.43% -2.50 | 594.90 | 576.85 | 3M | 1.7B | Chart |
| UNIONBANK | NSE | 178.20 | — — | 179.35 | 175.07 | 9.6M | 1.7B | Chart |
| IOLCP | NSE | 196.71 | +9.58% +17.19 | 197.90 | 173.55 | 8.6M | 1.7B | Chart |
| HINDZINC | NSE | 567.50 | — — | 573.55 | 561.20 | 2.9M | 1.6B | Chart |
| MAXHEALTH | NSE | 1,025.00 | — — | 1,036.40 | 1,021.60 | 1.6M | 1.6B | Chart |
| TFCILTD | NSE | 139.60 | +1.03% +1.42 | 141.74 | 132.93 | 11.7M | 1.6B | Chart |
| MANINDS | NSE | 787.40 | -2.57% -20.80 | 808.55 | 745.00 | 2.1M | 1.6B | Chart |
| PARAS | NSE | 1,321.50 | -1.32% -17.70 | 1,351.80 | 1,252.00 | 1.2M | 1.6B | Chart |
| NYKAA | NSE | 325.60 | — — | 338.30 | 323.55 | 5M | 1.6B | Chart |
| COCHINSHIP | NSE | 1,319.00 | — — | 1,330.00 | 1,290.90 | 1.2M | 1.6B | Chart |
| CGPOWER | NSE | 851.55 | — — | 864.20 | 838.55 | 1.9M | 1.6B | Chart |
| HFCL | NSE | 213.00 | -4.06% -9.01 | 216.40 | 210.91 | 7.5M | 1.6B | Chart |
| HYUNDAI | NSE | 2,155.00 | — — | 2,182.00 | 2,135.40 | 732.9K | 1.6B | Chart |
| OLAELEC | NSE | 37.20 | -2.18% -0.83 | 38.99 | 37.01 | 42.3M | 1.6B | Chart |
| FCL | NSE | 53.20 | -1.26% -0.68 | 54.13 | 49.34 | 29.4M | 1.6B | Chart |
| WAAREEENER | NSE | 2,501.00 | — — | 2,565.40 | 2,491.30 | 624.3K | 1.6B | Chart |
| MOTISONS | NSE | 16.65 | +7.63% +1.18 | 16.87 | 15.02 | 92.1M | 1.5B | Chart |
| VIYASH | NSE | 239.70 | -2.92% -7.20 | 248.65 | 236.85 | 6.4M | 1.5B | Chart |
| MAHABANK | NSE | 80.21 | — — | 81.70 | 79.20 | 18.7M | 1.5B | Chart |
| MANKIND | NSE | 2,246.00 | — — | 2,300.70 | 2,246.00 | 650.8K | 1.5B | Chart |
| VBL | NSE | 410.40 | — — | 414.40 | 407.15 | 3.5M | 1.4B | Chart |
| INOXINDIA | NSE | 1,985.00 | -0.39% -7.80 | 2,043.90 | 1,930.80 | 707.4K | 1.4B | Chart |
| KEI | NSE | 4,506.00 | — — | 4,544.50 | 4,468.00 | 306.5K | 1.4B | Chart |
| NAM-INDIA | NSE | 1,124.00 | — — | 1,158.00 | 1,111.20 | 1.2M | 1.4B | Chart |
| TEJASNET | NSE | 516.50 | -0.91% -4.75 | 524.75 | 495.50 | 2.7M | 1.4B | Chart |
| CDSL | NSE | 1,299.00 | — — | 1,319.90 | 1,284.00 | 1.1M | 1.4B | Chart |
| LODHA | NSE | 1,087.40 | — — | 1,090.60 | 1,047.50 | 1.2M | 1.3B | Chart |
| CMSINFO | NSE | 230.20 | +3.27% +7.29 | 239.00 | 227.80 | 5.5M | 1.3B | Chart |
| ADANIENSOL | NSE | 1,349.20 | — — | 1,371.30 | 1,341.60 | 945.9K | 1.3B | Chart |
| DELHIVERY | NSE | 421.80 | — — | 428.15 | 414.60 | 3M | 1.3B | Chart |
REDINGTON +2.30% 387.65 5.6M TMCV -0.50% 425.00 5.1M GLAND -2.87% 2,812.50 748.7K AVALON +4.13% 2,250.00 935K STLTECH -3.99% 818.50 2.6M MOBIKWIK -1.47% 197.90 10.3M MEESHO +0.33% 213.10 9.4M SONACOMS — 768.00 2.6M CHENNPETRO -1.14% 1,455.00 1.4M CGCL +1.33% 258.50 7.6M APLAPOLLO — 2,120.00 925.7K BDL — 1,136.00 1.7M APARINDS +3.16% 17,073.00 108.3K WABAG -2.53% 2,050.10 874K URBANCO +4.80% 165.82 10.7M PAISALO +0.21% 84.65 21M AZAD -4.41% 2,585.50 683.7K IBULLSLTD +4.99% 28.81 61M DMART — 3,720.00 464.4K FINCABLES +1.71% 1,362.80 1.3M ANANTRAJ -0.43% 583.40 3M UNIONBANK — 178.20 9.6M IOLCP +9.58% 196.71 8.6M HINDZINC — 567.50 2.9M MAXHEALTH — 1,025.00 1.6M TFCILTD +1.03% 139.60 11.7M MANINDS -2.57% 787.40 2.1M PARAS -1.32% 1,321.50 1.2M NYKAA — 325.60 5M COCHINSHIP — 1,319.00 1.2M CGPOWER — 851.55 1.9M HFCL -4.06% 213.00 7.5M HYUNDAI — 2,155.00 732.9K OLAELEC -2.18% 37.20 42.3M FCL -1.26% 53.20 29.4M WAAREEENER — 2,501.00 624.3K MOTISONS +7.63% 16.65 92.1M VIYASH -2.92% 239.70 6.4M MAHABANK — 80.21 18.7M MANKIND — 2,246.00 650.8K VBL — 410.40 3.5M INOXINDIA -0.39% 1,985.00 707.4K KEI — 4,506.00 306.5K NAM-INDIA — 1,124.00 1.2M TEJASNET -0.91% 516.50 2.7M CDSL — 1,299.00 1.1M LODHA — 1,087.40 1.2M CMSINFO +3.27% 230.20 5.5M ADANIENSOL — 1,349.20 945.9K DELHIVERY — 421.80 3M