171.91 +0.86% +1.47
- 1D High
- 172.40
- 1D Low
- 168.58
- 1D Volume
- 219.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
951–1,000 of 2,176 stocks
Live · refreshes every 15 seconds
1,172.50 +2.00% +23.00
- 1D High
- 1,183.60
- 1D Low
- 1,150.00
- 1D Volume
- 32.1K
257.50 +3.02% +7.56
- 1D High
- 261.94
- 1D Low
- 250.00
- 1D Volume
- 145.9K
296.00 +5.24% +14.75
- 1D High
- 298.00
- 1D Low
- 280.80
- 1D Volume
- 126.4K
586.15 +3.27% +18.55
- 1D High
- 590.00
- 1D Low
- 564.00
- 1D Volume
- 63.8K
1,034.50 -0.07% -0.70
- 1D High
- 1,041.00
- 1D Low
- 1,024.00
- 1D Volume
- 36.1K
64.06 +0.64% +0.41
- 1D High
- 65.44
- 1D Low
- 62.94
- 1D Volume
- 577.8K
236.15 -0.14% -0.32
- 1D High
- 239.24
- 1D Low
- 235.01
- 1D Volume
- 156.6K
323.70 -0.49% -1.60
- 1D High
- 329.25
- 1D Low
- 321.00
- 1D Volume
- 113.8K
88.05 +2.46% +2.11
- 1D High
- 88.46
- 1D Low
- 85.12
- 1D Volume
- 417.8K
59.18 +3.73% +2.13
- 1D High
- 59.80
- 1D Low
- 57.70
- 1D Volume
- 617K
564.00 +2.72% +14.95
- 1D High
- 566.00
- 1D Low
- 544.20
- 1D Volume
- 64.6K
991.60 +0.36% +3.60
- 1D High
- 1,006.00
- 1D Low
- 985.00
- 1D Volume
- 36.6K
682.00 +1.96% +13.10
- 1D High
- 694.00
- 1D Low
- 668.00
- 1D Volume
- 53K
620.50 +0.59% +3.65
- 1D High
- 634.90
- 1D Low
- 613.05
- 1D Volume
- 58.3K
246.00 -0.79% -1.95
- 1D High
- 251.95
- 1D Low
- 245.10
- 1D Volume
- 146.7K
128.02 -1.29% -1.67
- 1D High
- 130.60
- 1D Low
- 127.50
- 1D Volume
- 281K
92.00 +5.37% +4.69
- 1D High
- 94.30
- 1D Low
- 86.80
- 1D Volume
- 389.4K
626.00 +0.91% +5.65
- 1D High
- 629.00
- 1D Low
- 613.00
- 1D Volume
- 57.1K
219.50 -0.15% -0.32
- 1D High
- 221.00
- 1D Low
- 217.37
- 1D Volume
- 162.7K
345.75 -1.48% -5.20
- 1D High
- 354.10
- 1D Low
- 342.00
- 1D Volume
- 103K
115.50 +1.49% +1.70
- 1D High
- 116.90
- 1D Low
- 112.73
- 1D Volume
- 307.7K
412.00 -0.52% -2.15
- 1D High
- 419.80
- 1D Low
- 405.25
- 1D Volume
- 86.2K
365.90 -0.52% -1.90
- 1D High
- 370.00
- 1D Low
- 363.20
- 1D Volume
- 96.8K
50.00 -2.44% -1.25
- 1D High
- 51.86
- 1D Low
- 49.30
- 1D Volume
- 704.3K
243.60 +0.25% +0.60
- 1D High
- 246.00
- 1D Low
- 240.20
- 1D Volume
- 143.8K
52.99 +0.45% +0.24
- 1D High
- 53.33
- 1D Low
- 52.65
- 1D Volume
- 660.5K
260.00 +2.60% +6.60
- 1D High
- 263.10
- 1D Low
- 252.60
- 1D Volume
- 133.9K
325.80 +1.45% +4.65
- 1D High
- 326.55
- 1D Low
- 317.75
- 1D Volume
- 106K
59.58 +0.74% +0.44
- 1D High
- 60.20
- 1D Low
- 58.66
- 1D Volume
- 579.6K
1.16 +1.75% +0.020
- 1D High
- 1.17
- 1D Low
- 1.13
- 1D Volume
- 29.7M
2,219.00 +0.71% +15.60
- 1D High
- 2,219.00
- 1D Low
- 2,180.30
- 1D Volume
- 15.5K
279.15 +6.67% +17.45
- 1D High
- 284.00
- 1D Low
- 261.30
- 1D Volume
- 122.6K
65.09 +2.01% +1.28
- 1D High
- 65.24
- 1D Low
- 63.20
- 1D Volume
- 524.1K
503.40 +2.30% +11.30
- 1D High
- 515.00
- 1D Low
- 482.90
- 1D Volume
- 67.7K
199.50 +2.22% +4.33
- 1D High
- 201.00
- 1D Low
- 194.81
- 1D Volume
- 169.2K
2,240.00 -0.33% -7.40
- 1D High
- 2,292.80
- 1D Low
- 2,240.00
- 1D Volume
- 15K
247.40 +1.56% +3.80
- 1D High
- 248.00
- 1D Low
- 241.00
- 1D Volume
- 136.1K
425.20 +3.08% +12.70
- 1D High
- 430.00
- 1D Low
- 412.10
- 1D Volume
- 78.9K
431.65 +0.66% +2.85
- 1D High
- 439.90
- 1D Low
- 428.60
- 1D Volume
- 77.5K
261.00 +3.41% +8.60
- 1D High
- 261.70
- 1D Low
- 249.70
- 1D Volume
- 126.8K
221.00 -0.05% -0.11
- 1D High
- 222.50
- 1D Low
- 218.47
- 1D Volume
- 149.7K
22.22 +14.36% +2.79
- 1D High
- 22.50
- 1D Low
- 18.40
- 1D Volume
- 1.5M
378.90 +2.60% +9.60
- 1D High
- 378.90
- 1D Low
- 359.00
- 1D Volume
- 87K
762.25 +0.51% +3.90
- 1D High
- 772.00
- 1D Low
- 753.00
- 1D Volume
- 43.2K
502.00 +0.29% +1.45
- 1D High
- 503.60
- 1D Low
- 497.95
- 1D Volume
- 65.4K
151.20 +7.85% +11.01
- 1D High
- 155.00
- 1D Low
- 141.00
- 1D Volume
- 216.3K
83.40 +4.15% +3.32
- 1D High
- 86.16
- 1D Low
- 79.89
- 1D Volume
- 391.6K
1,073.00 +0.85% +9.00
- 1D High
- 1,073.10
- 1D Low
- 1,061.30
- 1D Volume
- 30.2K
26.51 +0.53% +0.14
- 1D High
- 26.75
- 1D Low
- 26.33
- 1D Volume
- 1.2M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PENIND | NSE | 171.91 | +0.86% +1.47 | 172.40 | 168.58 | 219.1K | 37.7M | Chart |
| INNOVACAP | NSE | 1,172.50 | +2.00% +23.00 | 1,183.60 | 1,150.00 | 32.1K | 37.6M | Chart |
| TIL | NSE | 257.50 | +3.02% +7.56 | 261.94 | 250.00 | 145.9K | 37.6M | Chart |
| SUNTECK | NSE | 296.00 | +5.24% +14.75 | 298.00 | 280.80 | 126.4K | 37.4M | Chart |
| AHLUCONT | NSE | 586.15 | +3.27% +18.55 | 590.00 | 564.00 | 63.8K | 37.4M | Chart |
| MANGLMCEM | NSE | 1,034.50 | -0.07% -0.70 | 1,041.00 | 1,024.00 | 36.1K | 37.3M | Chart |
| HIMATSEIDE | NSE | 64.06 | +0.64% +0.41 | 65.44 | 62.94 | 577.8K | 37M | Chart |
| ORIENTTECH | NSE | 236.15 | -0.14% -0.32 | 239.24 | 235.01 | 156.6K | 37M | Chart |
| BAJAJELEC | NSE | 323.70 | -0.49% -1.60 | 329.25 | 321.00 | 113.8K | 36.8M | Chart |
| NITCO | NSE | 88.05 | +2.46% +2.11 | 88.46 | 85.12 | 417.8K | 36.8M | Chart |
| PVP | NSE | 59.18 | +3.73% +2.13 | 59.80 | 57.70 | 617K | 36.5M | Chart |
| WESTLIFE | NSE | 564.00 | +2.72% +14.95 | 566.00 | 544.20 | 64.6K | 36.4M | Chart |
| DREDGECORP | NSE | 991.60 | +0.36% +3.60 | 1,006.00 | 985.00 | 36.6K | 36.3M | Chart |
| ICEMAKE | NSE | 682.00 | +1.96% +13.10 | 694.00 | 668.00 | 53K | 36.2M | Chart |
| NITINSPIN | NSE | 620.50 | +0.59% +3.65 | 634.90 | 613.05 | 58.3K | 36.1M | Chart |
| BHAGCHEM | NSE | 246.00 | -0.79% -1.95 | 251.95 | 245.10 | 146.7K | 36.1M | Chart |
| MANAKCOAT | NSE | 128.02 | -1.29% -1.67 | 130.60 | 127.50 | 281K | 36M | Chart |
| NIITLTD | NSE | 92.00 | +5.37% +4.69 | 94.30 | 86.80 | 389.4K | 35.8M | Chart |
| HNDFDS | NSE | 626.00 | +0.91% +5.65 | 629.00 | 613.00 | 57.1K | 35.8M | Chart |
| SATIN | NSE | 219.50 | -0.15% -0.32 | 221.00 | 217.37 | 162.7K | 35.7M | Chart |
| APEX | NSE | 345.75 | -1.48% -5.20 | 354.10 | 342.00 | 103K | 35.6M | Chart |
| AJMERA | NSE | 115.50 | +1.49% +1.70 | 116.90 | 112.73 | 307.7K | 35.5M | Chart |
| MARATHON | NSE | 412.00 | -0.52% -2.15 | 419.80 | 405.25 | 86.2K | 35.5M | Chart |
| MONARCH | NSE | 365.90 | -0.52% -1.90 | 370.00 | 363.20 | 96.8K | 35.4M | Chart |
| TCC | NSE | 50.00 | -2.44% -1.25 | 51.86 | 49.30 | 704.3K | 35.2M | Chart |
| CANTABIL | NSE | 243.60 | +0.25% +0.60 | 246.00 | 240.20 | 143.8K | 35M | Chart |
| GATEWAY | NSE | 52.99 | +0.45% +0.24 | 53.33 | 52.65 | 660.5K | 35M | Chart |
| BOROLTD | NSE | 260.00 | +2.60% +6.60 | 263.10 | 252.60 | 133.9K | 34.8M | Chart |
| MEDIASSIST | NSE | 325.80 | +1.45% +4.65 | 326.55 | 317.75 | 106K | 34.5M | Chart |
| ONEPOINT | NSE | 59.58 | +0.74% +0.44 | 60.20 | 58.66 | 579.6K | 34.5M | Chart |
| GTLINFRA | NSE | 1.16 | +1.75% +0.020 | 1.17 | 1.13 | 29.7M | 34.4M | Chart |
| BBL | NSE | 2,219.00 | +0.71% +15.60 | 2,219.00 | 2,180.30 | 15.5K | 34.3M | Chart |
| DMCC | NSE | 279.15 | +6.67% +17.45 | 284.00 | 261.30 | 122.6K | 34.2M | Chart |
| JAIBALAJI | NSE | 65.09 | +2.01% +1.28 | 65.24 | 63.20 | 524.1K | 34.1M | Chart |
| LANDMARK | NSE | 503.40 | +2.30% +11.30 | 515.00 | 482.90 | 67.7K | 34.1M | Chart |
| MHRIL | NSE | 199.50 | +2.22% +4.33 | 201.00 | 194.81 | 169.2K | 33.8M | Chart |
| EIMCOELECO | NSE | 2,240.00 | -0.33% -7.40 | 2,292.80 | 2,240.00 | 15K | 33.7M | Chart |
| HUHTAMAKI | NSE | 247.40 | +1.56% +3.80 | 248.00 | 241.00 | 136.1K | 33.7M | Chart |
| ULTRAMAR | NSE | 425.20 | +3.08% +12.70 | 430.00 | 412.10 | 78.9K | 33.5M | Chart |
| IGARASHI | NSE | 431.65 | +0.66% +2.85 | 439.90 | 428.60 | 77.5K | 33.4M | Chart |
| UTTAMSUGAR | NSE | 261.00 | +3.41% +8.60 | 261.70 | 249.70 | 126.8K | 33.1M | Chart |
| AURUM | NSE | 221.00 | -0.05% -0.11 | 222.50 | 218.47 | 149.7K | 33.1M | Chart |
| JETFREIGHT | NSE | 22.22 | +14.36% +2.79 | 22.50 | 18.40 | 1.5M | 33M | Chart |
| SHIVALIK | NSE | 378.90 | +2.60% +9.60 | 378.90 | 359.00 | 87K | 33M | Chart |
| DATAMATICS | NSE | 762.25 | +0.51% +3.90 | 772.00 | 753.00 | 43.2K | 32.9M | Chart |
| ARSSBL | NSE | 502.00 | +0.29% +1.45 | 503.60 | 497.95 | 65.4K | 32.8M | Chart |
| MAXIND | NSE | 151.20 | +7.85% +11.01 | 155.00 | 141.00 | 216.3K | 32.7M | Chart |
| REGAAL | NSE | 83.40 | +4.15% +3.32 | 86.16 | 79.89 | 391.6K | 32.7M | Chart |
| GULFOILLUB | NSE | 1,073.00 | +0.85% +9.00 | 1,073.10 | 1,061.30 | 30.2K | 32.4M | Chart |
| RTNINDIA | NSE | 26.51 | +0.53% +0.14 | 26.75 | 26.33 | 1.2M | 32.3M | Chart |
PENIND +0.86% 171.91 219.1K INNOVACAP +2.00% 1,172.50 32.1K TIL +3.02% 257.50 145.9K SUNTECK +5.24% 296.00 126.4K AHLUCONT +3.27% 586.15 63.8K MANGLMCEM -0.07% 1,034.50 36.1K HIMATSEIDE +0.64% 64.06 577.8K ORIENTTECH -0.14% 236.15 156.6K BAJAJELEC -0.49% 323.70 113.8K NITCO +2.46% 88.05 417.8K PVP +3.73% 59.18 617K WESTLIFE +2.72% 564.00 64.6K DREDGECORP +0.36% 991.60 36.6K ICEMAKE +1.96% 682.00 53K NITINSPIN +0.59% 620.50 58.3K BHAGCHEM -0.79% 246.00 146.7K MANAKCOAT -1.29% 128.02 281K NIITLTD +5.37% 92.00 389.4K HNDFDS +0.91% 626.00 57.1K SATIN -0.15% 219.50 162.7K APEX -1.48% 345.75 103K AJMERA +1.49% 115.50 307.7K MARATHON -0.52% 412.00 86.2K MONARCH -0.52% 365.90 96.8K TCC -2.44% 50.00 704.3K CANTABIL +0.25% 243.60 143.8K GATEWAY +0.45% 52.99 660.5K BOROLTD +2.60% 260.00 133.9K MEDIASSIST +1.45% 325.80 106K ONEPOINT +0.74% 59.58 579.6K GTLINFRA +1.75% 1.16 29.7M BBL +0.71% 2,219.00 15.5K DMCC +6.67% 279.15 122.6K JAIBALAJI +2.01% 65.09 524.1K LANDMARK +2.30% 503.40 67.7K MHRIL +2.22% 199.50 169.2K EIMCOELECO -0.33% 2,240.00 15K HUHTAMAKI +1.56% 247.40 136.1K ULTRAMAR +3.08% 425.20 78.9K IGARASHI +0.66% 431.65 77.5K UTTAMSUGAR +3.41% 261.00 126.8K AURUM -0.05% 221.00 149.7K JETFREIGHT +14.36% 22.22 1.5M SHIVALIK +2.60% 378.90 87K DATAMATICS +0.51% 762.25 43.2K ARSSBL +0.29% 502.00 65.4K MAXIND +7.85% 151.20 216.3K REGAAL +4.15% 83.40 391.6K GULFOILLUB +0.85% 1,073.00 30.2K RTNINDIA +0.53% 26.51 1.2M