284.00 +1.28% +3.60
- 1D High
- 286.85
- 1D Low
- 279.40
- 1D Volume
- 113.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,001–1,050 of 2,176 stocks
Live · refreshes every 15 seconds
17.06 +9.57% +1.49
- 1D High
- 18.30
- 1D Low
- 15.35
- 1D Volume
- 1.9M
8,145.00 +1.44% +116.00
- 1D High
- 8,220.00
- 1D Low
- 8,006.50
- 1D Volume
- 3.9K
486.45 +2.29% +10.90
- 1D High
- 488.30
- 1D Low
- 474.80
- 1D Volume
- 65.3K
5,520.00 +1.57% +85.50
- 1D High
- 5,529.00
- 1D Low
- 5,434.00
- 1D Volume
- 5.8K
175.30 +0.27% +0.48
- 1D High
- 176.84
- 1D Low
- 174.16
- 1D Volume
- 180.1K
119.35 -1.02% -1.23
- 1D High
- 121.30
- 1D Low
- 119.20
- 1D Volume
- 262.5K
2,765.00 +1.83% +49.70
- 1D High
- 2,780.00
- 1D Low
- 2,670.10
- 1D Volume
- 11.3K
159.70 -2.26% -3.70
- 1D High
- 160.93
- 1D Low
- 157.00
- 1D Volume
- 195.7K
257.40 +2.04% +5.15
- 1D High
- 257.40
- 1D Low
- 248.25
- 1D Volume
- 121.3K
1,095.00 +4.33% +45.40
- 1D High
- 1,095.00
- 1D Low
- 1,048.50
- 1D Volume
- 28.5K
6,720.00 +0.76% +51.00
- 1D High
- 6,769.00
- 1D Low
- 6,678.00
- 1D Volume
- 4.6K
55.73 +3.34% +1.80
- 1D High
- 56.23
- 1D Low
- 52.99
- 1D Volume
- 557.8K
224.90 +3.17% +6.90
- 1D High
- 224.90
- 1D Low
- 217.44
- 1D Volume
- 137.1K
1,599.90 +2.28% +35.60
- 1D High
- 1,613.00
- 1D Low
- 1,568.90
- 1D Volume
- 19.2K
659.00 -0.56% -3.70
- 1D High
- 667.40
- 1D Low
- 655.60
- 1D Volume
- 46.5K
9.13 +0.88% +0.080
- 1D High
- 9.40
- 1D Low
- 9.00
- 1D Volume
- 3.3M
143.98 +5.00% +6.85
- 1D High
- 143.98
- 1D Low
- 132.90
- 1D Volume
- 210.7K
874.30 -0.64% -5.60
- 1D High
- 884.45
- 1D Low
- 866.05
- 1D Volume
- 34.6K
651.40 -3.48% -23.50
- 1D High
- 685.00
- 1D Low
- 640.25
- 1D Volume
- 46.4K
2,065.00 -1.43% -30.00
- 1D High
- 2,147.90
- 1D Low
- 2,025.00
- 1D Volume
- 14.5K
1,127.00 +0.35% +3.90
- 1D High
- 1,149.00
- 1D Low
- 1,078.40
- 1D Volume
- 26.4K
320.80 +5.72% +17.35
- 1D High
- 323.00
- 1D Low
- 306.85
- 1D Volume
- 92.6K
364.50 +2.72% +9.65
- 1D High
- 370.00
- 1D Low
- 355.25
- 1D Volume
- 81.3K
22.20 +1.56% +0.34
- 1D High
- 22.24
- 1D Low
- 21.65
- 1D Volume
- 1.3M
56.48 +0.86% +0.48
- 1D High
- 56.68
- 1D Low
- 55.79
- 1D Volume
- 524.4K
46.00 +3.70% +1.64
- 1D High
- 46.05
- 1D Low
- 43.20
- 1D Volume
- 640.1K
567.00 +0.38% +2.15
- 1D High
- 570.00
- 1D Low
- 557.00
- 1D Volume
- 51.8K
120.05 -0.63% -0.76
- 1D High
- 122.29
- 1D Low
- 120.00
- 1D Volume
- 244.5K
221.70 -2.80% -6.38
- 1D High
- 229.16
- 1D Low
- 218.10
- 1D Volume
- 132.2K
101.00 -0.71% -0.72
- 1D High
- 103.50
- 1D Low
- 98.81
- 1D Volume
- 289.8K
240.55 +4.82% +11.06
- 1D High
- 244.90
- 1D Low
- 227.59
- 1D Volume
- 121.4K
78.45 -1.69% -1.35
- 1D High
- 80.19
- 1D Low
- 77.24
- 1D Volume
- 372K
399.00 -3.46% -14.30
- 1D High
- 415.00
- 1D Low
- 395.25
- 1D Volume
- 72.8K
72.98 +0.98% +0.71
- 1D High
- 73.66
- 1D Low
- 71.91
- 1D Volume
- 396.3K
178.77 -1.13% -2.05
- 1D High
- 183.01
- 1D Low
- 178.40
- 1D Volume
- 161K
134.70 -0.88% -1.20
- 1D High
- 136.99
- 1D Low
- 134.10
- 1D Volume
- 213.2K
66.15 +5.00% +3.15
- 1D High
- 66.15
- 1D Low
- 64.99
- 1D Volume
- 430.6K
98.15 +3.25% +3.09
- 1D High
- 103.00
- 1D Low
- 94.81
- 1D Volume
- 290K
80.55 -1.01% -0.82
- 1D High
- 84.90
- 1D Low
- 79.50
- 1D Volume
- 350.9K
319.40 +4.70% +14.35
- 1D High
- 320.00
- 1D Low
- 310.00
- 1D Volume
- 88.4K
542.00 -2.26% -12.55
- 1D High
- 562.15
- 1D Low
- 542.00
- 1D Volume
- 52.1K
4.21 +4.99% +0.20
- 1D High
- 4.21
- 1D Low
- 4.20
- 1D Volume
- 6.7M
3,355.00 -1.65% -56.40
- 1D High
- 3,459.00
- 1D Low
- 3,350.00
- 1D Volume
- 8.4K
535.00 +3.99% +20.55
- 1D High
- 535.85
- 1D Low
- 512.55
- 1D Volume
- 52.4K
3,870.20 +0.85% +32.60
- 1D High
- 3,875.00
- 1D Low
- 3,820.00
- 1D Volume
- 7.2K
3.32 +4.73% +0.15
- 1D High
- 3.32
- 1D Low
- 3.11
- 1D Volume
- 8.4M
744.95 -0.67% -5.05
- 1D High
- 757.40
- 1D Low
- 740.00
- 1D Volume
- 37.5K
658.20 -0.55% -3.65
- 1D High
- 666.05
- 1D Low
- 655.50
- 1D Volume
- 42.4K
113.58 -1.35% -1.55
- 1D High
- 115.89
- 1D Low
- 112.67
- 1D Volume
- 245.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HPL | NSE | 284.00 | +1.28% +3.60 | 286.85 | 279.40 | 113.4K | 32.2M | Chart |
| RUSHIL | NSE | 17.06 | +9.57% +1.49 | 18.30 | 15.35 | 1.9M | 32.1M | Chart |
| COCKERILL | NSE | 8,145.00 | +1.44% +116.00 | 8,220.00 | 8,006.50 | 3.9K | 31.9M | Chart |
| JKIL | NSE | 486.45 | +2.29% +10.90 | 488.30 | 474.80 | 65.3K | 31.8M | Chart |
| PGHL | NSE | 5,520.00 | +1.57% +85.50 | 5,529.00 | 5,434.00 | 5.8K | 31.8M | Chart |
| GARUDA | NSE | 175.30 | +0.27% +0.48 | 176.84 | 174.16 | 180.1K | 31.6M | Chart |
| KITEX | NSE | 119.35 | -1.02% -1.23 | 121.30 | 119.20 | 262.5K | 31.3M | Chart |
| NGLFINE | NSE | 2,765.00 | +1.83% +49.70 | 2,780.00 | 2,670.10 | 11.3K | 31.3M | Chart |
| RESPONIND | NSE | 159.70 | -2.26% -3.70 | 160.93 | 157.00 | 195.7K | 31.3M | Chart |
| GOPAL | NSE | 257.40 | +2.04% +5.15 | 257.40 | 248.25 | 121.3K | 31.2M | Chart |
| DODLA | NSE | 1,095.00 | +4.33% +45.40 | 1,095.00 | 1,048.50 | 28.5K | 31.2M | Chart |
| ASTRAZEN | NSE | 6,720.00 | +0.76% +51.00 | 6,769.00 | 6,678.00 | 4.6K | 31.1M | Chart |
| WELSPLSOL | NSE | 55.73 | +3.34% +1.80 | 56.23 | 52.99 | 557.8K | 31.1M | Chart |
| MANCREDIT | NSE | 224.90 | +3.17% +6.90 | 224.90 | 217.44 | 137.1K | 30.8M | Chart |
| ADOR | NSE | 1,599.90 | +2.28% +35.60 | 1,613.00 | 1,568.90 | 19.2K | 30.7M | Chart |
| ITDC | NSE | 659.00 | -0.56% -3.70 | 667.40 | 655.60 | 46.5K | 30.7M | Chart |
| GREENPOWER | NSE | 9.13 | +0.88% +0.080 | 9.40 | 9.00 | 3.3M | 30.4M | Chart |
| NRL | NSE | 143.98 | +5.00% +6.85 | 143.98 | 132.90 | 210.7K | 30.3M | Chart |
| COSMOFIRST | NSE | 874.30 | -0.64% -5.60 | 884.45 | 866.05 | 34.6K | 30.3M | Chart |
| KRYSTAL | NSE | 651.40 | -3.48% -23.50 | 685.00 | 640.25 | 46.4K | 30.2M | Chart |
| BETA | NSE | 2,065.00 | -1.43% -30.00 | 2,147.90 | 2,025.00 | 14.5K | 29.8M | Chart |
| YUKEN | NSE | 1,127.00 | +0.35% +3.90 | 1,149.00 | 1,078.40 | 26.4K | 29.7M | Chart |
| STEELCAS | NSE | 320.80 | +5.72% +17.35 | 323.00 | 306.85 | 92.6K | 29.7M | Chart |
| INDIANHUME | NSE | 364.50 | +2.72% +9.65 | 370.00 | 355.25 | 81.3K | 29.6M | Chart |
| PSB | NSE | 22.20 | +1.56% +0.34 | 22.24 | 21.65 | 1.3M | 29.6M | Chart |
| VIKRAN | NSE | 56.48 | +0.86% +0.48 | 56.68 | 55.79 | 524.4K | 29.6M | Chart |
| UNITEDPOLY | NSE | 46.00 | +3.70% +1.64 | 46.05 | 43.20 | 640.1K | 29.4M | Chart |
| RAMCOSYS | NSE | 567.00 | +0.38% +2.15 | 570.00 | 557.00 | 51.8K | 29.4M | Chart |
| HEMIPROP | NSE | 120.05 | -0.63% -0.76 | 122.29 | 120.00 | 244.5K | 29.4M | Chart |
| IVALUE | NSE | 221.70 | -2.80% -6.38 | 229.16 | 218.10 | 132.2K | 29.3M | Chart |
| AAREYDRUGS | NSE | 101.00 | -0.71% -0.72 | 103.50 | 98.81 | 289.8K | 29.3M | Chart |
| INDOSTAR | NSE | 240.55 | +4.82% +11.06 | 244.90 | 227.59 | 121.4K | 29.2M | Chart |
| EXCELSOFT | NSE | 78.45 | -1.69% -1.35 | 80.19 | 77.24 | 372K | 29.2M | Chart |
| SHOPERSTOP | NSE | 399.00 | -3.46% -14.30 | 415.00 | 395.25 | 72.8K | 29M | Chart |
| SERVOTECH | NSE | 72.98 | +0.98% +0.71 | 73.66 | 71.91 | 396.3K | 28.9M | Chart |
| EPACK | NSE | 178.77 | -1.13% -2.05 | 183.01 | 178.40 | 161K | 28.8M | Chart |
| SULA | NSE | 134.70 | -0.88% -1.20 | 136.99 | 134.10 | 213.2K | 28.7M | Chart |
| ACSTECH | NSE | 66.15 | +5.00% +3.15 | 66.15 | 64.99 | 430.6K | 28.5M | Chart |
| REMSONSIND | NSE | 98.15 | +3.25% +3.09 | 103.00 | 94.81 | 290K | 28.5M | Chart |
| PASHUPATI | NSE | 80.55 | -1.01% -0.82 | 84.90 | 79.50 | 350.9K | 28.3M | Chart |
| MENONBE | NSE | 319.40 | +4.70% +14.35 | 320.00 | 310.00 | 88.4K | 28.2M | Chart |
| IGPL | NSE | 542.00 | -2.26% -12.55 | 562.15 | 542.00 | 52.1K | 28.2M | Chart |
| KSHITIJPOL | NSE | 4.21 | +4.99% +0.20 | 4.21 | 4.20 | 6.7M | 28.1M | Chart |
| INDOTECH | NSE | 3,355.00 | -1.65% -56.40 | 3,459.00 | 3,350.00 | 8.4K | 28.1M | Chart |
| SIYSIL | NSE | 535.00 | +3.99% +20.55 | 535.85 | 512.55 | 52.4K | 28M | Chart |
| KDDL | NSE | 3,870.20 | +0.85% +32.60 | 3,875.00 | 3,820.00 | 7.2K | 28M | Chart |
| SADHNANIQ | NSE | 3.32 | +4.73% +0.15 | 3.32 | 3.11 | 8.4M | 28M | Chart |
| MAYURUNIQ | NSE | 744.95 | -0.67% -5.05 | 757.40 | 740.00 | 37.5K | 27.9M | Chart |
| MOLDTKPAC | NSE | 658.20 | -0.55% -3.65 | 666.05 | 655.50 | 42.4K | 27.9M | Chart |
| TEXINFRA | NSE | 113.58 | -1.35% -1.55 | 115.89 | 112.67 | 245.5K | 27.9M | Chart |
HPL +1.28% 284.00 113.4K RUSHIL +9.57% 17.06 1.9M COCKERILL +1.44% 8,145.00 3.9K JKIL +2.29% 486.45 65.3K PGHL +1.57% 5,520.00 5.8K GARUDA +0.27% 175.30 180.1K KITEX -1.02% 119.35 262.5K NGLFINE +1.83% 2,765.00 11.3K RESPONIND -2.26% 159.70 195.7K GOPAL +2.04% 257.40 121.3K DODLA +4.33% 1,095.00 28.5K ASTRAZEN +0.76% 6,720.00 4.6K WELSPLSOL +3.34% 55.73 557.8K MANCREDIT +3.17% 224.90 137.1K ADOR +2.28% 1,599.90 19.2K ITDC -0.56% 659.00 46.5K GREENPOWER +0.88% 9.13 3.3M NRL +5.00% 143.98 210.7K COSMOFIRST -0.64% 874.30 34.6K KRYSTAL -3.48% 651.40 46.4K BETA -1.43% 2,065.00 14.5K YUKEN +0.35% 1,127.00 26.4K STEELCAS +5.72% 320.80 92.6K INDIANHUME +2.72% 364.50 81.3K PSB +1.56% 22.20 1.3M VIKRAN +0.86% 56.48 524.4K UNITEDPOLY +3.70% 46.00 640.1K RAMCOSYS +0.38% 567.00 51.8K HEMIPROP -0.63% 120.05 244.5K IVALUE -2.80% 221.70 132.2K AAREYDRUGS -0.71% 101.00 289.8K INDOSTAR +4.82% 240.55 121.4K EXCELSOFT -1.69% 78.45 372K SHOPERSTOP -3.46% 399.00 72.8K SERVOTECH +0.98% 72.98 396.3K EPACK -1.13% 178.77 161K SULA -0.88% 134.70 213.2K ACSTECH +5.00% 66.15 430.6K REMSONSIND +3.25% 98.15 290K PASHUPATI -1.01% 80.55 350.9K MENONBE +4.70% 319.40 88.4K IGPL -2.26% 542.00 52.1K KSHITIJPOL +4.99% 4.21 6.7M INDOTECH -1.65% 3,355.00 8.4K SIYSIL +3.99% 535.00 52.4K KDDL +0.85% 3,870.20 7.2K SADHNANIQ +4.73% 3.32 8.4M MAYURUNIQ -0.67% 744.95 37.5K MOLDTKPAC -0.55% 658.20 42.4K TEXINFRA -1.35% 113.58 245.5K