515.00 +0.49% +2.50
- 1D High
- 518.00
- 1D Low
- 500.10
- 1D Volume
- 44.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,101–1,150 of 2,176 stocks
Live · refreshes every 15 seconds
261.20 -2.45% -6.55
- 1D High
- 265.90
- 1D Low
- 260.20
- 1D Volume
- 87.2K
1,021.80 +2.10% +21.05
- 1D High
- 1,030.00
- 1D Low
- 1,000.00
- 1D Volume
- 22.2K
79.00 +3.85% +2.93
- 1D High
- 79.68
- 1D Low
- 76.00
- 1D Volume
- 286.1K
164.00 +3.85% +6.08
- 1D High
- 166.00
- 1D Low
- 156.29
- 1D Volume
- 136.8K
252.30 +0.36% +0.90
- 1D High
- 257.40
- 1D Low
- 251.10
- 1D Volume
- 88.8K
25.39 +0.79% +0.20
- 1D High
- 25.50
- 1D Low
- 25.06
- 1D Volume
- 881.7K
52.68 -0.36% -0.19
- 1D High
- 54.00
- 1D Low
- 52.10
- 1D Volume
- 424.6K
128.30 +0.99% +1.26
- 1D High
- 132.90
- 1D Low
- 125.46
- 1D Volume
- 173.9K
12.30 -1.44% -0.18
- 1D High
- 12.72
- 1D Low
- 12.13
- 1D Volume
- 1.8M
67.70 +4.99% +3.22
- 1D High
- 67.70
- 1D Low
- 63.80
- 1D Volume
- 328.8K
1,960.00 +0.18% +3.60
- 1D High
- 1,976.00
- 1D Low
- 1,938.90
- 1D Volume
- 11.3K
278.00 -1.68% -4.75
- 1D High
- 288.90
- 1D Low
- 277.25
- 1D Volume
- 78.4K
149.26 -1.74% -2.64
- 1D High
- 155.30
- 1D Low
- 147.65
- 1D Volume
- 145.5K
727.00 +3.71% +26.00
- 1D High
- 729.70
- 1D Low
- 700.00
- 1D Volume
- 29.8K
1,720.00 -0.12% -2.10
- 1D High
- 1,746.90
- 1D Low
- 1,701.10
- 1D Volume
- 12.6K
147.84 +4.43% +6.27
- 1D High
- 149.00
- 1D Low
- 141.16
- 1D Volume
- 145.9K
4,850.00 -0.74% -36.00
- 1D High
- 4,959.50
- 1D Low
- 4,796.00
- 1D Volume
- 4.4K
145.50 -0.69% -1.01
- 1D High
- 147.31
- 1D Low
- 145.30
- 1D Volume
- 147.6K
172.00 -2.80% -4.95
- 1D High
- 178.84
- 1D Low
- 171.00
- 1D Volume
- 124.6K
39.92 -3.90% -1.62
- 1D High
- 42.50
- 1D Low
- 39.47
- 1D Volume
- 536.3K
116.00 +0.16% +0.19
- 1D High
- 117.30
- 1D Low
- 109.74
- 1D Volume
- 181.6K
84.81 +3.90% +3.18
- 1D High
- 87.00
- 1D Low
- 80.26
- 1D Volume
- 247.2K
334.75 +4.99% +15.90
- 1D High
- 334.75
- 1D Low
- 325.00
- 1D Volume
- 62.6K
128.50 -1.92% -2.51
- 1D High
- 132.33
- 1D Low
- 128.50
- 1D Volume
- 162.7K
152.64 +0.18% +0.27
- 1D High
- 158.89
- 1D Low
- 151.20
- 1D Volume
- 136.8K
127.10 +1.52% +1.90
- 1D High
- 130.89
- 1D Low
- 125.21
- 1D Volume
- 164.1K
564.10 -0.90% -5.10
- 1D High
- 572.45
- 1D Low
- 562.50
- 1D Volume
- 36.9K
450.00 +0.11% +0.50
- 1D High
- 467.20
- 1D Low
- 442.00
- 1D Volume
- 46.2K
82.26 +4.99% +3.91
- 1D High
- 82.26
- 1D Low
- 80.01
- 1D Volume
- 251.9K
214.00 +2.28% +4.78
- 1D High
- 215.82
- 1D Low
- 210.26
- 1D Volume
- 96.6K
846.00 +1.62% +13.50
- 1D High
- 854.95
- 1D Low
- 832.75
- 1D Volume
- 24.2K
137.00 -1.08% -1.50
- 1D High
- 141.40
- 1D Low
- 133.92
- 1D Volume
- 149.6K
166.30 -1.50% -2.53
- 1D High
- 170.68
- 1D Low
- 166.25
- 1D Volume
- 123.2K
550.00 -0.17% -0.95
- 1D High
- 558.45
- 1D Low
- 543.10
- 1D Volume
- 37.1K
34.11 +1.07% +0.36
- 1D High
- 34.50
- 1D Low
- 33.36
- 1D Volume
- 596.2K
6,290.00 +2.91% +178.00
- 1D High
- 6,290.00
- 1D Low
- 6,071.50
- 1D Volume
- 3.2K
256.00 +0.27% +0.70
- 1D High
- 257.45
- 1D Low
- 252.00
- 1D Volume
- 79.2K
97.98 -3.04% -3.07
- 1D High
- 103.99
- 1D Low
- 96.69
- 1D Volume
- 205K
433.90 +2.19% +9.30
- 1D High
- 434.80
- 1D Low
- 424.10
- 1D Volume
- 46.2K
4.31 +0.94% +0.040
- 1D High
- 4.36
- 1D Low
- 4.19
- 1D Volume
- 4.6M
184.50 -1.77% -3.32
- 1D High
- 189.56
- 1D Low
- 183.60
- 1D Volume
- 106.8K
242.98 -0.14% -0.33
- 1D High
- 243.00
- 1D Low
- 238.55
- 1D Volume
- 80.8K
116.00 +0.40% +0.46
- 1D High
- 117.00
- 1D Low
- 115.00
- 1D Volume
- 168.1K
1,120.90 +3.89% +42.00
- 1D High
- 1,140.10
- 1D Low
- 1,077.50
- 1D Volume
- 17.4K
477.00 +4.24% +19.40
- 1D High
- 479.00
- 1D Low
- 438.10
- 1D Volume
- 40.8K
61.50 -1.19% -0.74
- 1D High
- 64.40
- 1D Low
- 60.82
- 1D Volume
- 314.8K
124.36 +1.31% +1.61
- 1D High
- 128.88
- 1D Low
- 121.00
- 1D Volume
- 155.6K
4.28 +4.14% +0.17
- 1D High
- 4.31
- 1D Low
- 4.04
- 1D Volume
- 4.5M
118.50 +1.09% +1.28
- 1D High
- 122.00
- 1D Low
- 117.00
- 1D Volume
- 162.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SHREEPUSHK | NSE | 515.00 | +0.49% +2.50 | 518.00 | 500.10 | 44.5K | 22.9M | Chart |
| ADFFOODS | NSE | 261.20 | -2.45% -6.55 | 265.90 | 260.20 | 87.2K | 22.8M | Chart |
| TINNARUBR | NSE | 1,021.80 | +2.10% +21.05 | 1,030.00 | 1,000.00 | 22.2K | 22.7M | Chart |
| KUANTUM | NSE | 79.00 | +3.85% +2.93 | 79.68 | 76.00 | 286.1K | 22.6M | Chart |
| KCP | NSE | 164.00 | +3.85% +6.08 | 166.00 | 156.29 | 136.8K | 22.4M | Chart |
| MBEL | NSE | 252.30 | +0.36% +0.90 | 257.40 | 251.10 | 88.8K | 22.4M | Chart |
| MCLOUD | NSE | 25.39 | +0.79% +0.20 | 25.50 | 25.06 | 881.7K | 22.4M | Chart |
| BLKASHYAP | NSE | 52.68 | -0.36% -0.19 | 54.00 | 52.10 | 424.6K | 22.4M | Chart |
| ADVENTHTL | NSE | 128.30 | +0.99% +1.26 | 132.90 | 125.46 | 173.9K | 22.3M | Chart |
| NILASPACES | NSE | 12.30 | -1.44% -0.18 | 12.72 | 12.13 | 1.8M | 22.3M | Chart |
| TIRUPATIFL | NSE | 67.70 | +4.99% +3.22 | 67.70 | 63.80 | 328.8K | 22.3M | Chart |
| ARMANFIN | NSE | 1,960.00 | +0.18% +3.60 | 1,976.00 | 1,938.90 | 11.3K | 22.1M | Chart |
| DCI | NSE | 278.00 | -1.68% -4.75 | 288.90 | 277.25 | 78.4K | 21.8M | Chart |
| GEMAROMA | NSE | 149.26 | -1.74% -2.64 | 155.30 | 147.65 | 145.5K | 21.7M | Chart |
| NDRAUTO | NSE | 727.00 | +3.71% +26.00 | 729.70 | 700.00 | 29.8K | 21.7M | Chart |
| SASKEN | NSE | 1,720.00 | -0.12% -2.10 | 1,746.90 | 1,701.10 | 12.6K | 21.6M | Chart |
| HEIDELBERG | NSE | 147.84 | +4.43% +6.27 | 149.00 | 141.16 | 145.9K | 21.6M | Chart |
| TVSSRICHAK | NSE | 4,850.00 | -0.74% -36.00 | 4,959.50 | 4,796.00 | 4.4K | 21.5M | Chart |
| SURYODAY | NSE | 145.50 | -0.69% -1.01 | 147.31 | 145.30 | 147.6K | 21.5M | Chart |
| HINDWAREAP | NSE | 172.00 | -2.80% -4.95 | 178.84 | 171.00 | 124.6K | 21.4M | Chart |
| MICEL | NSE | 39.92 | -3.90% -1.62 | 42.50 | 39.47 | 536.3K | 21.4M | Chart |
| DBOL | NSE | 116.00 | +0.16% +0.19 | 117.30 | 109.74 | 181.6K | 21.1M | Chart |
| CUBEXTUB | NSE | 84.81 | +3.90% +3.18 | 87.00 | 80.26 | 247.2K | 21M | Chart |
| BHAGERIA | NSE | 334.75 | +4.99% +15.90 | 334.75 | 325.00 | 62.6K | 21M | Chart |
| PROSTARM | NSE | 128.50 | -1.92% -2.51 | 132.33 | 128.50 | 162.7K | 20.9M | Chart |
| QUICKHEAL | NSE | 152.64 | +0.18% +0.27 | 158.89 | 151.20 | 136.8K | 20.9M | Chart |
| GANESHBE | NSE | 127.10 | +1.52% +1.90 | 130.89 | 125.21 | 164.1K | 20.9M | Chart |
| DECCANCE | NSE | 564.10 | -0.90% -5.10 | 572.45 | 562.50 | 36.9K | 20.8M | Chart |
| MODISONLTD | NSE | 450.00 | +0.11% +0.50 | 467.20 | 442.00 | 46.2K | 20.8M | Chart |
| SALSTEEL | NSE | 82.26 | +4.99% +3.91 | 82.26 | 80.01 | 251.9K | 20.7M | Chart |
| BHARATSE | NSE | 214.00 | +2.28% +4.78 | 215.82 | 210.26 | 96.6K | 20.7M | Chart |
| RPSGVENT | NSE | 846.00 | +1.62% +13.50 | 854.95 | 832.75 | 24.2K | 20.5M | Chart |
| SHALBY | NSE | 137.00 | -1.08% -1.50 | 141.40 | 133.92 | 149.6K | 20.5M | Chart |
| ORIENTELEC | NSE | 166.30 | -1.50% -2.53 | 170.68 | 166.25 | 123.2K | 20.5M | Chart |
| SALZERELEC | NSE | 550.00 | -0.17% -0.95 | 558.45 | 543.10 | 37.1K | 20.4M | Chart |
| MSPL | NSE | 34.11 | +1.07% +0.36 | 34.50 | 33.36 | 596.2K | 20.3M | Chart |
| KOVAI | NSE | 6,290.00 | +2.91% +178.00 | 6,290.00 | 6,071.50 | 3.2K | 20.3M | Chart |
| ITI | NSE | 256.00 | +0.27% +0.70 | 257.45 | 252.00 | 79.2K | 20.3M | Chart |
| GNRL | NSE | 97.98 | -3.04% -3.07 | 103.99 | 96.69 | 205K | 20.1M | Chart |
| DLINKINDIA | NSE | 433.90 | +2.19% +9.30 | 434.80 | 424.10 | 46.2K | 20M | Chart |
| UNITECH | NSE | 4.31 | +0.94% +0.040 | 4.36 | 4.19 | 4.6M | 19.9M | Chart |
| DBCORP | NSE | 184.50 | -1.77% -3.32 | 189.56 | 183.60 | 106.8K | 19.7M | Chart |
| GODAVARIB | NSE | 242.98 | -0.14% -0.33 | 243.00 | 238.55 | 80.8K | 19.6M | Chart |
| SANSTAR | NSE | 116.00 | +0.40% +0.46 | 117.00 | 115.00 | 168.1K | 19.5M | Chart |
| CNL | NSE | 1,120.90 | +3.89% +42.00 | 1,140.10 | 1,077.50 | 17.4K | 19.5M | Chart |
| RUBYMILLS | NSE | 477.00 | +4.24% +19.40 | 479.00 | 438.10 | 40.8K | 19.5M | Chart |
| TEXMOPIPES | NSE | 61.50 | -1.19% -0.74 | 64.40 | 60.82 | 314.8K | 19.4M | Chart |
| VALIANTLAB | NSE | 124.36 | +1.31% +1.61 | 128.88 | 121.00 | 155.6K | 19.3M | Chart |
| RAMASTEEL | NSE | 4.28 | +4.14% +0.17 | 4.31 | 4.04 | 4.5M | 19.3M | Chart |
| ARKADE | NSE | 118.50 | +1.09% +1.28 | 122.00 | 117.00 | 162.9K | 19.3M | Chart |
SHREEPUSHK +0.49% 515.00 44.5K ADFFOODS -2.45% 261.20 87.2K TINNARUBR +2.10% 1,021.80 22.2K KUANTUM +3.85% 79.00 286.1K KCP +3.85% 164.00 136.8K MBEL +0.36% 252.30 88.8K MCLOUD +0.79% 25.39 881.7K BLKASHYAP -0.36% 52.68 424.6K ADVENTHTL +0.99% 128.30 173.9K NILASPACES -1.44% 12.30 1.8M TIRUPATIFL +4.99% 67.70 328.8K ARMANFIN +0.18% 1,960.00 11.3K DCI -1.68% 278.00 78.4K GEMAROMA -1.74% 149.26 145.5K NDRAUTO +3.71% 727.00 29.8K SASKEN -0.12% 1,720.00 12.6K HEIDELBERG +4.43% 147.84 145.9K TVSSRICHAK -0.74% 4,850.00 4.4K SURYODAY -0.69% 145.50 147.6K HINDWAREAP -2.80% 172.00 124.6K MICEL -3.90% 39.92 536.3K DBOL +0.16% 116.00 181.6K CUBEXTUB +3.90% 84.81 247.2K BHAGERIA +4.99% 334.75 62.6K PROSTARM -1.92% 128.50 162.7K QUICKHEAL +0.18% 152.64 136.8K GANESHBE +1.52% 127.10 164.1K DECCANCE -0.90% 564.10 36.9K MODISONLTD +0.11% 450.00 46.2K SALSTEEL +4.99% 82.26 251.9K BHARATSE +2.28% 214.00 96.6K RPSGVENT +1.62% 846.00 24.2K SHALBY -1.08% 137.00 149.6K ORIENTELEC -1.50% 166.30 123.2K SALZERELEC -0.17% 550.00 37.1K MSPL +1.07% 34.11 596.2K KOVAI +2.91% 6,290.00 3.2K ITI +0.27% 256.00 79.2K GNRL -3.04% 97.98 205K DLINKINDIA +2.19% 433.90 46.2K UNITECH +0.94% 4.31 4.6M DBCORP -1.77% 184.50 106.8K GODAVARIB -0.14% 242.98 80.8K SANSTAR +0.40% 116.00 168.1K CNL +3.89% 1,120.90 17.4K RUBYMILLS +4.24% 477.00 40.8K TEXMOPIPES -1.19% 61.50 314.8K VALIANTLAB +1.31% 124.36 155.6K RAMASTEEL +4.14% 4.28 4.5M ARKADE +1.09% 118.50 162.9K