357.30 +1.66% +5.85
- 1D High
- 366.70
- 1D Low
- 350.00
- 1D Volume
- 53.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,151–1,200 of 2,176 stocks
Live · refreshes every 15 seconds
472.25 +1.18% +5.50
- 1D High
- 481.65
- 1D Low
- 466.75
- 1D Volume
- 40.4K
557.00 -1.31% -7.40
- 1D High
- 570.75
- 1D Low
- 551.85
- 1D Volume
- 34K
270.25 +0.43% +1.15
- 1D High
- 278.15
- 1D Low
- 268.00
- 1D Volume
- 69.8K
1,204.00 +0.55% +6.60
- 1D High
- 1,226.90
- 1D Low
- 1,178.00
- 1D Volume
- 15.6K
735.25 -2.18% -16.40
- 1D High
- 758.00
- 1D Low
- 735.25
- 1D Volume
- 25.4K
130.50 +2.62% +3.33
- 1D High
- 131.00
- 1D Low
- 125.06
- 1D Volume
- 143.1K
525.70 +4.99% +25.00
- 1D High
- 525.70
- 1D Low
- 515.00
- 1D Volume
- 35.1K
23.65 -0.50% -0.12
- 1D High
- 24.15
- 1D Low
- 23.52
- 1D Volume
- 777K
116.15 +2.44% +2.77
- 1D High
- 119.04
- 1D Low
- 112.00
- 1D Volume
- 157.5K
43.87 +1.86% +0.80
- 1D High
- 46.74
- 1D Low
- 43.07
- 1D Volume
- 415.7K
877.65 -2.27% -20.40
- 1D High
- 900.90
- 1D Low
- 875.00
- 1D Volume
- 20.7K
254.95 -0.08% -0.20
- 1D High
- 257.55
- 1D Low
- 252.80
- 1D Volume
- 71K
669.00 -0.70% -4.70
- 1D High
- 684.75
- 1D Low
- 659.00
- 1D Volume
- 27K
116.15 +1.18% +1.36
- 1D High
- 118.96
- 1D Low
- 114.23
- 1D Volume
- 155.3K
29.50 -0.91% -0.27
- 1D High
- 31.51
- 1D Low
- 29.01
- 1D Volume
- 611K
5,601.00 -0.31% -17.50
- 1D High
- 5,659.50
- 1D Low
- 5,600.50
- 1D Volume
- 3.2K
137.85 +2.13% +2.88
- 1D High
- 138.00
- 1D Low
- 133.72
- 1D Volume
- 129.2K
4,078.00 +2.22% +88.50
- 1D High
- 4,078.00
- 1D Low
- 3,992.00
- 1D Volume
- 4.4K
110.51 -2.55% -2.89
- 1D High
- 114.70
- 1D Low
- 109.90
- 1D Volume
- 160.6K
1,572.10 +1.44% +22.30
- 1D High
- 1,594.90
- 1D Low
- 1,527.00
- 1D Volume
- 11.2K
511.60 +0.26% +1.35
- 1D High
- 520.00
- 1D Low
- 510.00
- 1D Volume
- 34.3K
232.00 -2.00% -4.73
- 1D High
- 238.19
- 1D Low
- 228.96
- 1D Volume
- 75.2K
123.16 -0.45% -0.56
- 1D High
- 127.14
- 1D Low
- 122.66
- 1D Volume
- 141.1K
333.80 +0.12% +0.40
- 1D High
- 336.05
- 1D Low
- 331.00
- 1D Volume
- 51.9K
603.00 -0.08% -0.50
- 1D High
- 613.70
- 1D Low
- 598.00
- 1D Volume
- 28.6K
694.00 +0.45% +3.10
- 1D High
- 715.00
- 1D Low
- 685.40
- 1D Volume
- 24.8K
26.88 -4.95% -1.40
- 1D High
- 28.76
- 1D Low
- 26.87
- 1D Volume
- 640.2K
56.60 +0.05% +0.030
- 1D High
- 57.00
- 1D Low
- 55.90
- 1D Volume
- 302.4K
168.40 -1.33% -2.27
- 1D High
- 174.56
- 1D Low
- 167.15
- 1D Volume
- 101.5K
171.00 -0.03% -0.050
- 1D High
- 172.00
- 1D Low
- 168.17
- 1D Volume
- 99.8K
280.65 +0.81% +2.25
- 1D High
- 281.95
- 1D Low
- 276.55
- 1D Volume
- 60.8K
127.40 +3.07% +3.79
- 1D High
- 127.50
- 1D Low
- 123.50
- 1D Volume
- 133.7K
133.35 -3.31% -4.57
- 1D High
- 139.79
- 1D Low
- 130.20
- 1D Volume
- 127.4K
228.10 +0.48% +1.08
- 1D High
- 231.30
- 1D Low
- 227.00
- 1D Volume
- 74.2K
135.00 +0.91% +1.22
- 1D High
- 136.39
- 1D Low
- 132.20
- 1D Volume
- 125.4K
829.50 +0.36% +2.95
- 1D High
- 838.80
- 1D Low
- 821.55
- 1D Volume
- 20.3K
169.98 +3.35% +5.51
- 1D High
- 171.24
- 1D Low
- 163.51
- 1D Volume
- 98.9K
432.15 -2.32% -10.25
- 1D High
- 445.00
- 1D Low
- 430.50
- 1D Volume
- 38.9K
73.25 +2.25% +1.61
- 1D High
- 74.98
- 1D Low
- 68.06
- 1D Volume
- 225.8K
279.70 +8.75% +22.50
- 1D High
- 279.95
- 1D Low
- 257.20
- 1D Volume
- 59.1K
1,084.00 -1.49% -16.40
- 1D High
- 1,122.00
- 1D Low
- 1,079.20
- 1D Volume
- 15K
650.00 -2.15% -14.25
- 1D High
- 671.50
- 1D Low
- 645.20
- 1D Volume
- 24.9K
402.00 +2.06% +8.10
- 1D High
- 405.20
- 1D Low
- 392.20
- 1D Volume
- 39.8K
701.00 +0.11% +0.75
- 1D High
- 709.00
- 1D Low
- 700.05
- 1D Volume
- 22.6K
143.00 -3.40% -5.03
- 1D High
- 149.96
- 1D Low
- 142.00
- 1D Volume
- 110.2K
191.25 -5.53% -11.20
- 1D High
- 202.87
- 1D Low
- 190.90
- 1D Volume
- 82K
589.00 +1.75% +10.15
- 1D High
- 589.00
- 1D Low
- 566.75
- 1D Volume
- 26.6K
145.50 +3.15% +4.45
- 1D High
- 152.00
- 1D Low
- 141.01
- 1D Volume
- 107.7K
183.00 +4.10% +7.21
- 1D High
- 185.01
- 1D Low
- 174.04
- 1D Volume
- 85.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ASHIANA | NSE | 357.30 | +1.66% +5.85 | 366.70 | 350.00 | 53.8K | 19.2M | Chart |
| INDOBORAX | NSE | 472.25 | +1.18% +5.50 | 481.65 | 466.75 | 40.4K | 19.1M | Chart |
| CENTENKA | NSE | 557.00 | -1.31% -7.40 | 570.75 | 551.85 | 34K | 18.9M | Chart |
| IRMENERGY | NSE | 270.25 | +0.43% +1.15 | 278.15 | 268.00 | 69.8K | 18.9M | Chart |
| FRONTSP | NSE | 1,204.00 | +0.55% +6.60 | 1,226.90 | 1,178.00 | 15.6K | 18.8M | Chart |
| GANESHHOU | NSE | 735.25 | -2.18% -16.40 | 758.00 | 735.25 | 25.4K | 18.7M | Chart |
| GLOBAL | NSE | 130.50 | +2.62% +3.33 | 131.00 | 125.06 | 143.1K | 18.7M | Chart |
| SOFTTECH | NSE | 525.70 | +4.99% +25.00 | 525.70 | 515.00 | 35.1K | 18.4M | Chart |
| MTNL | NSE | 23.65 | -0.50% -0.12 | 24.15 | 23.52 | 777K | 18.4M | Chart |
| KHADIM | NSE | 116.15 | +2.44% +2.77 | 119.04 | 112.00 | 157.5K | 18.3M | Chart |
| HILINFRA | NSE | 43.87 | +1.86% +0.80 | 46.74 | 43.07 | 415.7K | 18.2M | Chart |
| EXPLEOSOL | NSE | 877.65 | -2.27% -20.40 | 900.90 | 875.00 | 20.7K | 18.1M | Chart |
| DDEVPLSTIK | NSE | 254.95 | -0.08% -0.20 | 257.55 | 252.80 | 71K | 18.1M | Chart |
| DOLPHIN | NSE | 669.00 | -0.70% -4.70 | 684.75 | 659.00 | 27K | 18.1M | Chart |
| GAUDIUMIVF | NSE | 116.15 | +1.18% +1.36 | 118.96 | 114.23 | 155.3K | 18M | Chart |
| TREL | NSE | 29.50 | -0.91% -0.27 | 31.51 | 29.01 | 611K | 18M | Chart |
| ESABINDIA | NSE | 5,601.00 | -0.31% -17.50 | 5,659.50 | 5,600.50 | 3.2K | 17.8M | Chart |
| RUPA | NSE | 137.85 | +2.13% +2.88 | 138.00 | 133.72 | 129.2K | 17.8M | Chart |
| SANOFICONR | NSE | 4,078.00 | +2.22% +88.50 | 4,078.00 | 3,992.00 | 4.4K | 17.8M | Chart |
| JAYBARMARU | NSE | 110.51 | -2.55% -2.89 | 114.70 | 109.90 | 160.6K | 17.7M | Chart |
| VENUSREM | NSE | 1,572.10 | +1.44% +22.30 | 1,594.90 | 1,527.00 | 11.2K | 17.6M | Chart |
| SAIPARENT | NSE | 511.60 | +0.26% +1.35 | 520.00 | 510.00 | 34.3K | 17.6M | Chart |
| GREENLAM | NSE | 232.00 | -2.00% -4.73 | 238.19 | 228.96 | 75.2K | 17.4M | Chart |
| BLUSPRING | NSE | 123.16 | -0.45% -0.56 | 127.14 | 122.66 | 141.1K | 17.4M | Chart |
| TAJGVK | NSE | 333.80 | +0.12% +0.40 | 336.05 | 331.00 | 51.9K | 17.3M | Chart |
| CONTROLPR | NSE | 603.00 | -0.08% -0.50 | 613.70 | 598.00 | 28.6K | 17.3M | Chart |
| UFBL | NSE | 694.00 | +0.45% +3.10 | 715.00 | 685.40 | 24.8K | 17.2M | Chart |
| MUKKA | NSE | 26.88 | -4.95% -1.40 | 28.76 | 26.87 | 640.2K | 17.2M | Chart |
| TEMBO | NSE | 56.60 | +0.05% +0.030 | 57.00 | 55.90 | 302.4K | 17.1M | Chart |
| SPMLINFRA | NSE | 168.40 | -1.33% -2.27 | 174.56 | 167.15 | 101.5K | 17.1M | Chart |
| GULPOLY | NSE | 171.00 | -0.03% -0.050 | 172.00 | 168.17 | 99.8K | 17.1M | Chart |
| DENTA | NSE | 280.65 | +0.81% +2.25 | 281.95 | 276.55 | 60.8K | 17.1M | Chart |
| LAXMIINDIA | NSE | 127.40 | +3.07% +3.79 | 127.50 | 123.50 | 133.7K | 17M | Chart |
| ZIMLAB | NSE | 133.35 | -3.31% -4.57 | 139.79 | 130.20 | 127.4K | 17M | Chart |
| SPANDANA | NSE | 228.10 | +0.48% +1.08 | 231.30 | 227.00 | 74.2K | 16.9M | Chart |
| SOLARWORLD | NSE | 135.00 | +0.91% +1.22 | 136.39 | 132.20 | 125.4K | 16.9M | Chart |
| TCI | NSE | 829.50 | +0.36% +2.95 | 838.80 | 821.55 | 20.3K | 16.8M | Chart |
| GANESHCP | NSE | 169.98 | +3.35% +5.51 | 171.24 | 163.51 | 98.9K | 16.8M | Chart |
| WPIL | NSE | 432.15 | -2.32% -10.25 | 445.00 | 430.50 | 38.9K | 16.8M | Chart |
| KAVDEFENCE | NSE | 73.25 | +2.25% +1.61 | 74.98 | 68.06 | 225.8K | 16.5M | Chart |
| KALPATARU | NSE | 279.70 | +8.75% +22.50 | 279.95 | 257.20 | 59.1K | 16.5M | Chart |
| DIAMONDYD | NSE | 1,084.00 | -1.49% -16.40 | 1,122.00 | 1,079.20 | 15K | 16.3M | Chart |
| SUYOG | NSE | 650.00 | -2.15% -14.25 | 671.50 | 645.20 | 24.9K | 16.2M | Chart |
| MAMATA | NSE | 402.00 | +2.06% +8.10 | 405.20 | 392.20 | 39.8K | 16M | Chart |
| RIIL | NSE | 701.00 | +0.11% +0.75 | 709.00 | 700.05 | 22.6K | 15.9M | Chart |
| IITL | NSE | 143.00 | -3.40% -5.03 | 149.96 | 142.00 | 110.2K | 15.8M | Chart |
| INDIQUBE | NSE | 191.25 | -5.53% -11.20 | 202.87 | 190.90 | 82K | 15.7M | Chart |
| BUTTERFLY | NSE | 589.00 | +1.75% +10.15 | 589.00 | 566.75 | 26.6K | 15.7M | Chart |
| CPCAP | NSE | 145.50 | +3.15% +4.45 | 152.00 | 141.01 | 107.7K | 15.7M | Chart |
| OMAXAUTO | NSE | 183.00 | +4.10% +7.21 | 185.01 | 174.04 | 85.6K | 15.7M | Chart |
ASHIANA +1.66% 357.30 53.8K INDOBORAX +1.18% 472.25 40.4K CENTENKA -1.31% 557.00 34K IRMENERGY +0.43% 270.25 69.8K FRONTSP +0.55% 1,204.00 15.6K GANESHHOU -2.18% 735.25 25.4K GLOBAL +2.62% 130.50 143.1K SOFTTECH +4.99% 525.70 35.1K MTNL -0.50% 23.65 777K KHADIM +2.44% 116.15 157.5K HILINFRA +1.86% 43.87 415.7K EXPLEOSOL -2.27% 877.65 20.7K DDEVPLSTIK -0.08% 254.95 71K DOLPHIN -0.70% 669.00 27K GAUDIUMIVF +1.18% 116.15 155.3K TREL -0.91% 29.50 611K ESABINDIA -0.31% 5,601.00 3.2K RUPA +2.13% 137.85 129.2K SANOFICONR +2.22% 4,078.00 4.4K JAYBARMARU -2.55% 110.51 160.6K VENUSREM +1.44% 1,572.10 11.2K SAIPARENT +0.26% 511.60 34.3K GREENLAM -2.00% 232.00 75.2K BLUSPRING -0.45% 123.16 141.1K TAJGVK +0.12% 333.80 51.9K CONTROLPR -0.08% 603.00 28.6K UFBL +0.45% 694.00 24.8K MUKKA -4.95% 26.88 640.2K TEMBO +0.05% 56.60 302.4K SPMLINFRA -1.33% 168.40 101.5K GULPOLY -0.03% 171.00 99.8K DENTA +0.81% 280.65 60.8K LAXMIINDIA +3.07% 127.40 133.7K ZIMLAB -3.31% 133.35 127.4K SPANDANA +0.48% 228.10 74.2K SOLARWORLD +0.91% 135.00 125.4K TCI +0.36% 829.50 20.3K GANESHCP +3.35% 169.98 98.9K WPIL -2.32% 432.15 38.9K KAVDEFENCE +2.25% 73.25 225.8K KALPATARU +8.75% 279.70 59.1K DIAMONDYD -1.49% 1,084.00 15K SUYOG -2.15% 650.00 24.9K MAMATA +2.06% 402.00 39.8K RIIL +0.11% 701.00 22.6K IITL -3.40% 143.00 110.2K INDIQUBE -5.53% 191.25 82K BUTTERFLY +1.75% 589.00 26.6K CPCAP +3.15% 145.50 107.7K OMAXAUTO +4.10% 183.00 85.6K