107.60 +0.37% +0.40
- 1D High
- 109.89
- 1D Low
- 106.60
- 1D Volume
- 145.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,201–1,250 of 2,176 stocks
Live · refreshes every 15 seconds
255.62 +5.00% +12.17
- 1D High
- 255.62
- 1D Low
- 251.00
- 1D Volume
- 60.3K
9,950.00 +0.06% +6.00
- 1D High
- 10,095.00
- 1D Low
- 9,816.00
- 1D Volume
- 1.5K
3,065.00 +0.48% +14.60
- 1D High
- 3,145.00
- 1D Low
- 2,955.00
- 1D Volume
- 4.9K
194.92 -5.00% -10.25
- 1D High
- 202.00
- 1D Low
- 194.92
- 1D Volume
- 77.4K
13.60 +0.22% +0.030
- 1D High
- 13.99
- 1D Low
- 13.40
- 1D Volume
- 1.1M
151.02 +0.41% +0.61
- 1D High
- 152.40
- 1D Low
- 150.01
- 1D Volume
- 99K
220.50 +2.07% +4.47
- 1D High
- 221.35
- 1D Low
- 215.45
- 1D Volume
- 66.3K
545.05 +1.23% +6.60
- 1D High
- 547.00
- 1D Low
- 536.85
- 1D Volume
- 26.8K
2,208.00 +1.13% +24.60
- 1D High
- 2,223.60
- 1D Low
- 2,157.10
- 1D Volume
- 6.5K
318.00 -0.84% -2.70
- 1D High
- 324.80
- 1D Low
- 317.00
- 1D Volume
- 45.2K
4.91 +0.41% +0.020
- 1D High
- 4.95
- 1D Low
- 4.85
- 1D Volume
- 2.9M
556.50 -0.93% -5.25
- 1D High
- 564.90
- 1D Low
- 555.00
- 1D Volume
- 25.6K
96.80 +0.86% +0.83
- 1D High
- 96.99
- 1D Low
- 93.60
- 1D Volume
- 146.5K
1,012.90 +0.43% +4.30
- 1D High
- 1,042.40
- 1D Low
- 1,010.50
- 1D Volume
- 13.8K
94.25 +1.16% +1.08
- 1D High
- 94.80
- 1D Low
- 93.20
- 1D Volume
- 148.6K
519.80 +0.43% +2.20
- 1D High
- 525.05
- 1D Low
- 519.80
- 1D Volume
- 26.8K
330.00 +0.50% +1.65
- 1D High
- 332.65
- 1D Low
- 326.50
- 1D Volume
- 42.1K
251.10 -3.33% -8.65
- 1D High
- 262.80
- 1D Low
- 250.40
- 1D Volume
- 55.3K
221.50 -0.51% -1.13
- 1D High
- 230.39
- 1D Low
- 219.00
- 1D Volume
- 62.5K
135.56 +2.20% +2.92
- 1D High
- 137.98
- 1D Low
- 132.63
- 1D Volume
- 102K
128.30 +2.20% +2.76
- 1D High
- 130.44
- 1D Low
- 123.50
- 1D Volume
- 107.7K
83.25 -1.42% -1.20
- 1D High
- 85.00
- 1D Low
- 82.50
- 1D Volume
- 165.6K
189.00 +0.40% +0.75
- 1D High
- 191.57
- 1D Low
- 187.02
- 1D Volume
- 72.9K
308.90 +0.26% +0.80
- 1D High
- 310.75
- 1D Low
- 304.10
- 1D Volume
- 44.6K
5,518.00 +1.51% +82.00
- 1D High
- 5,550.00
- 1D Low
- 5,400.00
- 1D Volume
- 2.5K
207.51 -0.24% -0.50
- 1D High
- 218.00
- 1D Low
- 207.00
- 1D Volume
- 65.2K
1,164.40 +0.03% +0.40
- 1D High
- 1,182.10
- 1D Low
- 1,155.00
- 1D Volume
- 11.4K
656.00 -0.14% -0.95
- 1D High
- 666.00
- 1D Low
- 649.05
- 1D Volume
- 20.1K
26.12 -0.84% -0.22
- 1D High
- 26.79
- 1D Low
- 26.07
- 1D Volume
- 503.4K
4,971.00 +3.09% +149.00
- 1D High
- 5,028.00
- 1D Low
- 4,825.00
- 1D Volume
- 2.6K
970.05 -1.24% -12.20
- 1D High
- 990.00
- 1D Low
- 970.05
- 1D Volume
- 13.5K
62.83 -0.82% -0.52
- 1D High
- 65.60
- 1D Low
- 62.37
- 1D Volume
- 207.2K
1,604.00 +2.24% +35.20
- 1D High
- 1,609.00
- 1D Low
- 1,570.00
- 1D Volume
- 8.1K
2.09 +1.46% +0.030
- 1D High
- 2.10
- 1D Low
- 2.03
- 1D Volume
- 6.2M
146.00 -0.11% -0.16
- 1D High
- 148.92
- 1D Low
- 144.91
- 1D Volume
- 88.6K
22.00 -14.66% -3.78
- 1D High
- 26.59
- 1D Low
- 21.33
- 1D Volume
- 586.5K
68.65 +2.11% +1.42
- 1D High
- 70.59
- 1D Low
- 64.20
- 1D Volume
- 186.8K
352.55 +8.81% +28.55
- 1D High
- 354.95
- 1D Low
- 324.00
- 1D Volume
- 36.3K
129.50 +4.46% +5.53
- 1D High
- 130.77
- 1D Low
- 125.33
- 1D Volume
- 98.8K
1,371.60 -0.99% -13.70
- 1D High
- 1,397.00
- 1D Low
- 1,371.00
- 1D Volume
- 9.3K
503.00 -1.01% -5.15
- 1D High
- 512.70
- 1D Low
- 497.60
- 1D Volume
- 25.2K
143.51 +5.76% +7.82
- 1D High
- 152.00
- 1D Low
- 131.60
- 1D Volume
- 87.7K
136.51 +1.07% +1.44
- 1D High
- 137.74
- 1D Low
- 135.02
- 1D Volume
- 92K
172.00 +0.18% +0.31
- 1D High
- 174.18
- 1D Low
- 169.97
- 1D Volume
- 72.9K
289.65 -3.22% -9.65
- 1D High
- 300.00
- 1D Low
- 289.65
- 1D Volume
- 43.2K
2,020.00 -0.02% -0.40
- 1D High
- 2,043.20
- 1D Low
- 1,980.00
- 1D Volume
- 6.2K
139.74 +2.77% +3.77
- 1D High
- 141.00
- 1D Low
- 135.62
- 1D Volume
- 89K
473.50 +1.67% +7.80
- 1D High
- 478.90
- 1D Low
- 465.70
- 1D Volume
- 26.1K
2,250.00 -1.26% -28.80
- 1D High
- 2,288.70
- 1D Low
- 2,244.10
- 1D Volume
- 5.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PARKHOTELS | NSE | 107.60 | +0.37% +0.40 | 109.89 | 106.60 | 145.4K | 15.6M | Chart |
| BGRENERGY | NSE | 255.62 | +5.00% +12.17 | 255.62 | 251.00 | 60.3K | 15.4M | Chart |
| TASTYBITE | NSE | 9,950.00 | +0.06% +6.00 | 10,095.00 | 9,816.00 | 1.5K | 15.1M | Chart |
| SPECTRUM | NSE | 3,065.00 | +0.48% +14.60 | 3,145.00 | 2,955.00 | 4.9K | 15.1M | Chart |
| AMANTA | NSE | 194.92 | -5.00% -10.25 | 202.00 | 194.92 | 77.4K | 15.1M | Chart |
| KELLTONTEC | NSE | 13.60 | +0.22% +0.030 | 13.99 | 13.40 | 1.1M | 15M | Chart |
| INFOBEAN | NSE | 151.02 | +0.41% +0.61 | 152.40 | 150.01 | 99K | 14.9M | Chart |
| ZUARI | NSE | 220.50 | +2.07% +4.47 | 221.35 | 215.45 | 66.3K | 14.6M | Chart |
| UNICHEMLAB | NSE | 545.05 | +1.23% +6.60 | 547.00 | 536.85 | 26.8K | 14.6M | Chart |
| THEJO | NSE | 2,208.00 | +1.13% +24.60 | 2,223.60 | 2,157.10 | 6.5K | 14.4M | Chart |
| RAMKY | NSE | 318.00 | -0.84% -2.70 | 324.80 | 317.00 | 45.2K | 14.4M | Chart |
| SALASAR | NSE | 4.91 | +0.41% +0.020 | 4.95 | 4.85 | 2.9M | 14.3M | Chart |
| VENTIVE | NSE | 556.50 | -0.93% -5.25 | 564.90 | 555.00 | 25.6K | 14.2M | Chart |
| BALAJITELE | NSE | 96.80 | +0.86% +0.83 | 96.99 | 93.60 | 146.5K | 14.2M | Chart |
| DSSL | NSE | 1,012.90 | +0.43% +4.30 | 1,042.40 | 1,010.50 | 13.8K | 14M | Chart |
| JAICORPLTD | NSE | 94.25 | +1.16% +1.08 | 94.80 | 93.20 | 148.6K | 14M | Chart |
| SRHHYPOLTD | NSE | 519.80 | +0.43% +2.20 | 525.05 | 519.80 | 26.8K | 13.9M | Chart |
| BAJAJHCARE | NSE | 330.00 | +0.50% +1.65 | 332.65 | 326.50 | 42.1K | 13.9M | Chart |
| KSOLVES | NSE | 251.10 | -3.33% -8.65 | 262.80 | 250.40 | 55.3K | 13.9M | Chart |
| LIKHITHA | NSE | 221.50 | -0.51% -1.13 | 230.39 | 219.00 | 62.5K | 13.9M | Chart |
| KOTHARIPET | NSE | 135.56 | +2.20% +2.92 | 137.98 | 132.63 | 102K | 13.8M | Chart |
| MAWANASUG | NSE | 128.30 | +2.20% +2.76 | 130.44 | 123.50 | 107.7K | 13.8M | Chart |
| UNIECOM | NSE | 83.25 | -1.42% -1.20 | 85.00 | 82.50 | 165.6K | 13.8M | Chart |
| UDS | NSE | 189.00 | +0.40% +0.75 | 191.57 | 187.02 | 72.9K | 13.8M | Chart |
| GOCOLORS | NSE | 308.90 | +0.26% +0.80 | 310.75 | 304.10 | 44.6K | 13.8M | Chart |
| NSIL | NSE | 5,518.00 | +1.51% +82.00 | 5,550.00 | 5,400.00 | 2.5K | 13.6M | Chart |
| ALLTIME | NSE | 207.51 | -0.24% -0.50 | 218.00 | 207.00 | 65.2K | 13.5M | Chart |
| BHARATRAS | NSE | 1,164.40 | +0.03% +0.40 | 1,182.10 | 1,155.00 | 11.4K | 13.2M | Chart |
| ASALCBR | NSE | 656.00 | -0.14% -0.95 | 666.00 | 649.05 | 20.1K | 13.2M | Chart |
| PFS | NSE | 26.12 | -0.84% -0.22 | 26.79 | 26.07 | 503.4K | 13.1M | Chart |
| KICL | NSE | 4,971.00 | +3.09% +149.00 | 5,028.00 | 4,825.00 | 2.6K | 13.1M | Chart |
| DHANUKA | NSE | 970.05 | -1.24% -12.20 | 990.00 | 970.05 | 13.5K | 13.1M | Chart |
| ROTO | NSE | 62.83 | -0.82% -0.52 | 65.60 | 62.37 | 207.2K | 13M | Chart |
| AMBIKCO | NSE | 1,604.00 | +2.24% +35.20 | 1,609.00 | 1,570.00 | 8.1K | 13M | Chart |
| DAVANGERE | NSE | 2.09 | +1.46% +0.030 | 2.10 | 2.03 | 6.2M | 13M | Chart |
| RELTD | NSE | 146.00 | -0.11% -0.16 | 148.92 | 144.91 | 88.6K | 12.9M | Chart |
| SBGLP | NSE | 22.00 | -14.66% -3.78 | 26.59 | 21.33 | 586.5K | 12.9M | Chart |
| OILCOUNTUB | NSE | 68.65 | +2.11% +1.42 | 70.59 | 64.20 | 186.8K | 12.8M | Chart |
| GUJAPOLLO | NSE | 352.55 | +8.81% +28.55 | 354.95 | 324.00 | 36.3K | 12.8M | Chart |
| SCODATUBES | NSE | 129.50 | +4.46% +5.53 | 130.77 | 125.33 | 98.8K | 12.8M | Chart |
| VEEDOL | NSE | 1,371.60 | -0.99% -13.70 | 1,397.00 | 1,371.00 | 9.3K | 12.7M | Chart |
| MAGADSUGAR | NSE | 503.00 | -1.01% -5.15 | 512.70 | 497.60 | 25.2K | 12.7M | Chart |
| KOTIC | NSE | 143.51 | +5.76% +7.82 | 152.00 | 131.60 | 87.7K | 12.6M | Chart |
| INDOFARM | NSE | 136.51 | +1.07% +1.44 | 137.74 | 135.02 | 92K | 12.6M | Chart |
| BHARATWIRE | NSE | 172.00 | +0.18% +0.31 | 174.18 | 169.97 | 72.9K | 12.5M | Chart |
| RITCO | NSE | 289.65 | -3.22% -9.65 | 300.00 | 289.65 | 43.2K | 12.5M | Chart |
| JUBLCPL | NSE | 2,020.00 | -0.02% -0.40 | 2,043.20 | 1,980.00 | 6.2K | 12.5M | Chart |
| GICHSGFIN | NSE | 139.74 | +2.77% +3.77 | 141.00 | 135.62 | 89K | 12.4M | Chart |
| FERMENTA | NSE | 473.50 | +1.67% +7.80 | 478.90 | 465.70 | 26.1K | 12.4M | Chart |
| KAMAHOLD | NSE | 2,250.00 | -1.26% -28.80 | 2,288.70 | 2,244.10 | 5.5K | 12.4M | Chart |
PARKHOTELS +0.37% 107.60 145.4K BGRENERGY +5.00% 255.62 60.3K TASTYBITE +0.06% 9,950.00 1.5K SPECTRUM +0.48% 3,065.00 4.9K AMANTA -5.00% 194.92 77.4K KELLTONTEC +0.22% 13.60 1.1M INFOBEAN +0.41% 151.02 99K ZUARI +2.07% 220.50 66.3K UNICHEMLAB +1.23% 545.05 26.8K THEJO +1.13% 2,208.00 6.5K RAMKY -0.84% 318.00 45.2K SALASAR +0.41% 4.91 2.9M VENTIVE -0.93% 556.50 25.6K BALAJITELE +0.86% 96.80 146.5K DSSL +0.43% 1,012.90 13.8K JAICORPLTD +1.16% 94.25 148.6K SRHHYPOLTD +0.43% 519.80 26.8K BAJAJHCARE +0.50% 330.00 42.1K KSOLVES -3.33% 251.10 55.3K LIKHITHA -0.51% 221.50 62.5K KOTHARIPET +2.20% 135.56 102K MAWANASUG +2.20% 128.30 107.7K UNIECOM -1.42% 83.25 165.6K UDS +0.40% 189.00 72.9K GOCOLORS +0.26% 308.90 44.6K NSIL +1.51% 5,518.00 2.5K ALLTIME -0.24% 207.51 65.2K BHARATRAS +0.03% 1,164.40 11.4K ASALCBR -0.14% 656.00 20.1K PFS -0.84% 26.12 503.4K KICL +3.09% 4,971.00 2.6K DHANUKA -1.24% 970.05 13.5K ROTO -0.82% 62.83 207.2K AMBIKCO +2.24% 1,604.00 8.1K DAVANGERE +1.46% 2.09 6.2M RELTD -0.11% 146.00 88.6K SBGLP -14.66% 22.00 586.5K OILCOUNTUB +2.11% 68.65 186.8K GUJAPOLLO +8.81% 352.55 36.3K SCODATUBES +4.46% 129.50 98.8K VEEDOL -0.99% 1,371.60 9.3K MAGADSUGAR -1.01% 503.00 25.2K KOTIC +5.76% 143.51 87.7K INDOFARM +1.07% 136.51 92K BHARATWIRE +0.18% 172.00 72.9K RITCO -3.22% 289.65 43.2K JUBLCPL -0.02% 2,020.00 6.2K GICHSGFIN +2.77% 139.74 89K FERMENTA +1.67% 473.50 26.1K KAMAHOLD -1.26% 2,250.00 5.5K