172.15 +3.27% +5.45
- 1D High
- 175.40
- 1D Low
- 167.11
- 1D Volume
- 71.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,251–1,300 of 2,176 stocks
Live · refreshes every 15 seconds
1,002.00 +0.31% +3.10
- 1D High
- 1,024.90
- 1D Low
- 1,001.50
- 1D Volume
- 12.1K
933.00 +0.04% +0.35
- 1D High
- 947.00
- 1D Low
- 920.00
- 1D Volume
- 13K
33.41 +0.33% +0.11
- 1D High
- 33.76
- 1D Low
- 32.71
- 1D Volume
- 361.1K
83.00 -2.15% -1.82
- 1D High
- 85.94
- 1D Low
- 83.00
- 1D Volume
- 145.3K
19.57 -4.95% -1.02
- 1D High
- 19.57
- 1D Low
- 19.57
- 1D Volume
- 614.1K
266.60 +1.70% +4.45
- 1D High
- 277.50
- 1D Low
- 260.60
- 1D Volume
- 44.9K
725.00 -0.14% -1.00
- 1D High
- 735.95
- 1D Low
- 708.90
- 1D Volume
- 16.5K
719.95 — —
- 1D High
- 730.75
- 1D Low
- 708.00
- 1D Volume
- 16.6K
961.00 -0.29% -2.80
- 1D High
- 979.90
- 1D Low
- 945.10
- 1D Volume
- 12.3K
87.66 +20.00% +14.61
- 1D High
- 87.66
- 1D Low
- 72.05
- 1D Volume
- 133.8K
10.04 +0.20% +0.020
- 1D High
- 10.10
- 1D Low
- 9.91
- 1D Volume
- 1.2M
624.00 -0.72% -4.50
- 1D High
- 640.80
- 1D Low
- 601.50
- 1D Volume
- 18.6K
33.00 -0.51% -0.17
- 1D High
- 33.39
- 1D Low
- 32.63
- 1D Volume
- 347.3K
22.50 -2.22% -0.51
- 1D High
- 23.44
- 1D Low
- 21.99
- 1D Volume
- 508.9K
213.90 +1.32% +2.79
- 1D High
- 215.50
- 1D Low
- 210.24
- 1D Volume
- 53.5K
445.70 +1.54% +6.75
- 1D High
- 452.40
- 1D Low
- 436.35
- 1D Volume
- 25.7K
302.00 +2.39% +7.05
- 1D High
- 307.80
- 1D Low
- 294.05
- 1D Volume
- 37.8K
125.81 -4.75% -6.27
- 1D High
- 127.99
- 1D Low
- 125.48
- 1D Volume
- 90.7K
512.50 -0.19% -1.00
- 1D High
- 528.90
- 1D Low
- 510.00
- 1D Volume
- 22.3K
186.00 +0.14% +0.26
- 1D High
- 188.00
- 1D Low
- 176.46
- 1D Volume
- 60.7K
230.00 +4.81% +10.55
- 1D High
- 232.38
- 1D Low
- 220.10
- 1D Volume
- 49K
277.00 +2.18% +5.90
- 1D High
- 286.90
- 1D Low
- 272.00
- 1D Volume
- 40.6K
807.35 +20.00% +134.55
- 1D High
- 807.35
- 1D Low
- 760.35
- 1D Volume
- 13.9K
227.95 +0.31% +0.71
- 1D High
- 230.49
- 1D Low
- 226.00
- 1D Volume
- 49K
135.10 -0.97% -1.33
- 1D High
- 137.70
- 1D Low
- 135.00
- 1D Volume
- 82.6K
2,182.00 -2.84% -63.80
- 1D High
- 2,275.50
- 1D Low
- 2,162.80
- 1D Volume
- 5K
601.05 +0.06% +0.35
- 1D High
- 612.35
- 1D Low
- 597.05
- 1D Volume
- 18.3K
306.00 +2.36% +7.05
- 1D High
- 306.00
- 1D Low
- 297.30
- 1D Volume
- 35.7K
34.84 -4.13% -1.50
- 1D High
- 36.57
- 1D Low
- 34.71
- 1D Volume
- 312.8K
405.00 +0.31% +1.25
- 1D High
- 408.90
- 1D Low
- 398.50
- 1D Volume
- 26.4K
25.50 -1.01% -0.26
- 1D High
- 26.00
- 1D Low
- 24.56
- 1D Volume
- 419.6K
80.66 -2.03% -1.67
- 1D High
- 84.90
- 1D Low
- 80.05
- 1D Volume
- 131.2K
202.90 +3.42% +6.71
- 1D High
- 205.00
- 1D Low
- 190.27
- 1D Volume
- 52K
30.46 -1.30% -0.40
- 1D High
- 31.33
- 1D Low
- 30.07
- 1D Volume
- 346.5K
134.98 +0.91% +1.22
- 1D High
- 136.90
- 1D Low
- 132.10
- 1D Volume
- 78.1K
17.81 +17.25% +2.62
- 1D High
- 18.22
- 1D Low
- 15.04
- 1D Volume
- 590.7K
81.20 +4.99% +3.86
- 1D High
- 81.20
- 1D Low
- 73.48
- 1D Volume
- 129.2K
235.90 -0.52% -1.23
- 1D High
- 240.00
- 1D Low
- 232.20
- 1D Volume
- 44.1K
685.00 -0.93% -6.40
- 1D High
- 709.00
- 1D Low
- 683.00
- 1D Volume
- 14.8K
169.10 -2.16% -3.74
- 1D High
- 173.98
- 1D Low
- 169.00
- 1D Volume
- 59.6K
1,979.00 +0.96% +18.90
- 1D High
- 1,979.00
- 1D Low
- 1,946.00
- 1D Volume
- 5.1K
348.60 +4.89% +16.25
- 1D High
- 348.95
- 1D Low
- 327.15
- 1D Volume
- 28.8K
1,057.00 +3.28% +33.55
- 1D High
- 1,079.90
- 1D Low
- 1,012.30
- 1D Volume
- 9.5K
1,724.00 -2.38% -42.10
- 1D High
- 1,794.10
- 1D Low
- 1,690.20
- 1D Volume
- 5.8K
125.99 +5.12% +6.14
- 1D High
- 126.58
- 1D Low
- 118.82
- 1D Volume
- 78.5K
981.60 +0.55% +5.40
- 1D High
- 990.80
- 1D Low
- 973.10
- 1D Volume
- 10K
910.00 -1.22% -11.25
- 1D High
- 966.50
- 1D Low
- 904.00
- 1D Volume
- 10.8K
481.25 -1.94% -9.50
- 1D High
- 497.35
- 1D Low
- 481.05
- 1D Volume
- 20.4K
9.58 +2.46% +0.23
- 1D High
- 9.66
- 1D Low
- 9.30
- 1D Volume
- 1M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| OMPOWER | NSE | 172.15 | +3.27% +5.45 | 175.40 | 167.11 | 71.5K | 12.3M | Chart |
| GALAPREC | NSE | 1,002.00 | +0.31% +3.10 | 1,024.90 | 1,001.50 | 12.1K | 12.1M | Chart |
| ELECTHERM | NSE | 933.00 | +0.04% +0.35 | 947.00 | 920.00 | 13K | 12.1M | Chart |
| FISCHER | NSE | 33.41 | +0.33% +0.11 | 33.76 | 32.71 | 361.1K | 12.1M | Chart |
| DIGITIDE | NSE | 83.00 | -2.15% -1.82 | 85.94 | 83.00 | 145.3K | 12.1M | Chart |
| RHETAN | NSE | 19.57 | -4.95% -1.02 | 19.57 | 19.57 | 614.1K | 12M | Chart |
| SIGNPOST | NSE | 266.60 | +1.70% +4.45 | 277.50 | 260.60 | 44.9K | 12M | Chart |
| JINDALPOLY | NSE | 725.00 | -0.14% -1.00 | 735.95 | 708.90 | 16.5K | 12M | Chart |
| PAUSHAKLTD | NSE | 719.95 | — — | 730.75 | 708.00 | 16.6K | 11.9M | Chart |
| EXCELINDUS | NSE | 961.00 | -0.29% -2.80 | 979.90 | 945.10 | 12.3K | 11.9M | Chart |
| ALKALI | NSE | 87.66 | +20.00% +14.61 | 87.66 | 72.05 | 133.8K | 11.7M | Chart |
| HATHWAY | NSE | 10.04 | +0.20% +0.020 | 10.10 | 9.91 | 1.2M | 11.7M | Chart |
| NRAIL | NSE | 624.00 | -0.72% -4.50 | 640.80 | 601.50 | 18.6K | 11.6M | Chart |
| BCLIND | NSE | 33.00 | -0.51% -0.17 | 33.39 | 32.63 | 347.3K | 11.5M | Chart |
| RMDRIP | NSE | 22.50 | -2.22% -0.51 | 23.44 | 21.99 | 508.9K | 11.5M | Chart |
| PLATIND | NSE | 213.90 | +1.32% +2.79 | 215.50 | 210.24 | 53.5K | 11.4M | Chart |
| BFINVEST | NSE | 445.70 | +1.54% +6.75 | 452.40 | 436.35 | 25.7K | 11.4M | Chart |
| EIHAHOTELS | NSE | 302.00 | +2.39% +7.05 | 307.80 | 294.05 | 37.8K | 11.4M | Chart |
| VHLTD | NSE | 125.81 | -4.75% -6.27 | 127.99 | 125.48 | 90.7K | 11.4M | Chart |
| OAL | NSE | 512.50 | -0.19% -1.00 | 528.90 | 510.00 | 22.3K | 11.4M | Chart |
| KANORICHEM | NSE | 186.00 | +0.14% +0.26 | 188.00 | 176.46 | 60.7K | 11.3M | Chart |
| KAMATHOTEL | NSE | 230.00 | +4.81% +10.55 | 232.38 | 220.10 | 49K | 11.3M | Chart |
| DHARMAJ | NSE | 277.00 | +2.18% +5.90 | 286.90 | 272.00 | 40.6K | 11.2M | Chart |
| ASTAR | NSE | 807.35 | +20.00% +134.55 | 807.35 | 760.35 | 13.9K | 11.2M | Chart |
| JAGSNPHARM | NSE | 227.95 | +0.31% +0.71 | 230.49 | 226.00 | 49K | 11.2M | Chart |
| FINOPB | NSE | 135.10 | -0.97% -1.33 | 137.70 | 135.00 | 82.6K | 11.2M | Chart |
| HESTERBIO | NSE | 2,182.00 | -2.84% -63.80 | 2,275.50 | 2,162.80 | 5K | 11M | Chart |
| LINCOLN | NSE | 601.05 | +0.06% +0.35 | 612.35 | 597.05 | 18.3K | 11M | Chart |
| INNOVANA | NSE | 306.00 | +2.36% +7.05 | 306.00 | 297.30 | 35.7K | 10.9M | Chart |
| MEDICO | NSE | 34.84 | -4.13% -1.50 | 36.57 | 34.71 | 312.8K | 10.9M | Chart |
| TVSELECT | NSE | 405.00 | +0.31% +1.25 | 408.90 | 398.50 | 26.4K | 10.7M | Chart |
| 3IINFOLTD | NSE | 25.50 | -1.01% -0.26 | 26.00 | 24.56 | 419.6K | 10.7M | Chart |
| PREMIERPOL | NSE | 80.66 | -2.03% -1.67 | 84.90 | 80.05 | 131.2K | 10.6M | Chart |
| UEL | NSE | 202.90 | +3.42% +6.71 | 205.00 | 190.27 | 52K | 10.6M | Chart |
| COFFEEDAY | NSE | 30.46 | -1.30% -0.40 | 31.33 | 30.07 | 346.5K | 10.6M | Chart |
| MANBA | NSE | 134.98 | +0.91% +1.22 | 136.90 | 132.10 | 78.1K | 10.5M | Chart |
| MANUGRAPH | NSE | 17.81 | +17.25% +2.62 | 18.22 | 15.04 | 590.7K | 10.5M | Chart |
| HMVL | NSE | 81.20 | +4.99% +3.86 | 81.20 | 73.48 | 129.2K | 10.5M | Chart |
| FLAIR | NSE | 235.90 | -0.52% -1.23 | 240.00 | 232.20 | 44.1K | 10.4M | Chart |
| NUCLEUS | NSE | 685.00 | -0.93% -6.40 | 709.00 | 683.00 | 14.8K | 10.2M | Chart |
| MARKOLINES | NSE | 169.10 | -2.16% -3.74 | 173.98 | 169.00 | 59.6K | 10.1M | Chart |
| NBIFIN | NSE | 1,979.00 | +0.96% +18.90 | 1,979.00 | 1,946.00 | 5.1K | 10.1M | Chart |
| NURECA | NSE | 348.60 | +4.89% +16.25 | 348.95 | 327.15 | 28.8K | 10M | Chart |
| BIL | NSE | 1,057.00 | +3.28% +33.55 | 1,079.90 | 1,012.30 | 9.5K | 10M | Chart |
| NITTAGELA | NSE | 1,724.00 | -2.38% -42.10 | 1,794.10 | 1,690.20 | 5.8K | 10M | Chart |
| THEMISMED | NSE | 125.99 | +5.12% +6.14 | 126.58 | 118.82 | 78.5K | 9.9M | Chart |
| MIDWESTLTD | NSE | 981.60 | +0.55% +5.40 | 990.80 | 973.10 | 10K | 9.8M | Chart |
| PKTEA | NSE | 910.00 | -1.22% -11.25 | 966.50 | 904.00 | 10.8K | 9.8M | Chart |
| TCIEXP | NSE | 481.25 | -1.94% -9.50 | 497.35 | 481.05 | 20.4K | 9.8M | Chart |
| SUMEETINDS | NSE | 9.58 | +2.46% +0.23 | 9.66 | 9.30 | 1M | 9.7M | Chart |
OMPOWER +3.27% 172.15 71.5K GALAPREC +0.31% 1,002.00 12.1K ELECTHERM +0.04% 933.00 13K FISCHER +0.33% 33.41 361.1K DIGITIDE -2.15% 83.00 145.3K RHETAN -4.95% 19.57 614.1K SIGNPOST +1.70% 266.60 44.9K JINDALPOLY -0.14% 725.00 16.5K PAUSHAKLTD — 719.95 16.6K EXCELINDUS -0.29% 961.00 12.3K ALKALI +20.00% 87.66 133.8K HATHWAY +0.20% 10.04 1.2M NRAIL -0.72% 624.00 18.6K BCLIND -0.51% 33.00 347.3K RMDRIP -2.22% 22.50 508.9K PLATIND +1.32% 213.90 53.5K BFINVEST +1.54% 445.70 25.7K EIHAHOTELS +2.39% 302.00 37.8K VHLTD -4.75% 125.81 90.7K OAL -0.19% 512.50 22.3K KANORICHEM +0.14% 186.00 60.7K KAMATHOTEL +4.81% 230.00 49K DHARMAJ +2.18% 277.00 40.6K ASTAR +20.00% 807.35 13.9K JAGSNPHARM +0.31% 227.95 49K FINOPB -0.97% 135.10 82.6K HESTERBIO -2.84% 2,182.00 5K LINCOLN +0.06% 601.05 18.3K INNOVANA +2.36% 306.00 35.7K MEDICO -4.13% 34.84 312.8K TVSELECT +0.31% 405.00 26.4K 3IINFOLTD -1.01% 25.50 419.6K PREMIERPOL -2.03% 80.66 131.2K UEL +3.42% 202.90 52K COFFEEDAY -1.30% 30.46 346.5K MANBA +0.91% 134.98 78.1K MANUGRAPH +17.25% 17.81 590.7K HMVL +4.99% 81.20 129.2K FLAIR -0.52% 235.90 44.1K NUCLEUS -0.93% 685.00 14.8K MARKOLINES -2.16% 169.10 59.6K NBIFIN +0.96% 1,979.00 5.1K NURECA +4.89% 348.60 28.8K BIL +3.28% 1,057.00 9.5K NITTAGELA -2.38% 1,724.00 5.8K THEMISMED +5.12% 125.99 78.5K MIDWESTLTD +0.55% 981.60 10K PKTEA -1.22% 910.00 10.8K TCIEXP -1.94% 481.25 20.4K SUMEETINDS +2.46% 9.58 1M