328.05 -5.27% -18.25
- 1D High
- 344.70
- 1D Low
- 328.05
- 1D Volume
- 29.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,301–1,350 of 2,176 stocks
Live · refreshes every 15 seconds
110.25 -1.27% -1.42
- 1D High
- 112.75
- 1D Low
- 110.00
- 1D Volume
- 87.7K
174.00 +2.72% +4.60
- 1D High
- 175.00
- 1D Low
- 164.00
- 1D Volume
- 55.5K
375.00 -0.21% -0.80
- 1D High
- 385.00
- 1D Low
- 371.00
- 1D Volume
- 25.7K
1,073.00 +0.97% +10.30
- 1D High
- 1,090.90
- 1D Low
- 1,058.00
- 1D Volume
- 9K
297.20 +0.56% +1.65
- 1D High
- 299.15
- 1D Low
- 292.25
- 1D Volume
- 32.1K
495.00 +0.81% +4.00
- 1D High
- 497.00
- 1D Low
- 489.35
- 1D Volume
- 19.2K
51.00 +1.55% +0.78
- 1D High
- 53.40
- 1D Low
- 50.32
- 1D Volume
- 185.4K
206.50 +0.38% +0.79
- 1D High
- 209.00
- 1D Low
- 204.62
- 1D Volume
- 45.7K
87.88 +3.91% +3.31
- 1D High
- 88.00
- 1D Low
- 84.05
- 1D Volume
- 107.3K
279.90 -0.73% -2.05
- 1D High
- 286.80
- 1D Low
- 278.40
- 1D Volume
- 33.7K
100.91 -0.10% -0.10
- 1D High
- 101.88
- 1D Low
- 99.21
- 1D Volume
- 92.9K
773.15 -1.45% -11.40
- 1D High
- 805.65
- 1D Low
- 767.50
- 1D Volume
- 12.1K
39.52 -0.10% -0.040
- 1D High
- 41.50
- 1D Low
- 39.12
- 1D Volume
- 237.1K
126.80 +1.53% +1.91
- 1D High
- 128.44
- 1D Low
- 124.06
- 1D Volume
- 73.8K
7.35 -0.68% -0.050
- 1D High
- 7.44
- 1D Low
- 7.29
- 1D Volume
- 1.3M
107.40 -0.59% -0.64
- 1D High
- 110.09
- 1D Low
- 105.75
- 1D Volume
- 86.6K
30.30 -0.69% -0.21
- 1D High
- 30.94
- 1D Low
- 29.50
- 1D Volume
- 305.2K
246.75 -2.10% -5.30
- 1D High
- 253.35
- 1D Low
- 246.00
- 1D Volume
- 37.2K
69.77 -0.77% -0.54
- 1D High
- 71.89
- 1D Low
- 69.20
- 1D Volume
- 130.6K
1,905.10 -1.50% -29.00
- 1D High
- 1,975.00
- 1D Low
- 1,902.00
- 1D Volume
- 4.8K
1,327.00 +2.80% +36.20
- 1D High
- 1,328.70
- 1D Low
- 1,289.80
- 1D Volume
- 6.8K
35.42 -2.32% -0.84
- 1D High
- 36.69
- 1D Low
- 35.26
- 1D Volume
- 252.6K
409.20 +1.20% +4.85
- 1D High
- 410.10
- 1D Low
- 402.75
- 1D Volume
- 21.8K
93.00 -0.73% -0.68
- 1D High
- 95.07
- 1D Low
- 92.00
- 1D Volume
- 95.5K
80.60 -0.75% -0.61
- 1D High
- 81.99
- 1D Low
- 79.31
- 1D Volume
- 109.6K
313.80 +3.14% +9.55
- 1D High
- 318.50
- 1D Low
- 301.00
- 1D Volume
- 28.1K
217.00 +1.04% +2.23
- 1D High
- 222.04
- 1D Low
- 214.00
- 1D Volume
- 40K
38.52 +0.34% +0.13
- 1D High
- 39.68
- 1D Low
- 38.00
- 1D Volume
- 225.2K
1,342.00 +1.93% +25.40
- 1D High
- 1,358.00
- 1D Low
- 1,309.50
- 1D Volume
- 6.4K
5.71 +4.96% +0.27
- 1D High
- 5.71
- 1D Low
- 5.18
- 1D Volume
- 1.5M
53.50 -0.19% -0.10
- 1D High
- 53.98
- 1D Low
- 52.10
- 1D Volume
- 159K
153.39 +2.66% +3.98
- 1D High
- 154.18
- 1D Low
- 149.59
- 1D Volume
- 55.1K
1,705.00 +1.52% +25.60
- 1D High
- 1,712.90
- 1D Low
- 1,661.40
- 1D Volume
- 4.9K
657.00 +3.97% +25.10
- 1D High
- 658.15
- 1D Low
- 631.95
- 1D Volume
- 12.7K
1,399.90 +1.36% +18.80
- 1D High
- 1,400.00
- 1D Low
- 1,365.10
- 1D Volume
- 5.9K
227.06 -0.92% -2.10
- 1D High
- 234.21
- 1D Low
- 223.21
- 1D Volume
- 36.6K
193.60 -0.28% -0.55
- 1D High
- 196.84
- 1D Low
- 188.51
- 1D Volume
- 42.5K
1,134.90 +0.49% +5.50
- 1D High
- 1,135.00
- 1D Low
- 1,109.80
- 1D Volume
- 7.2K
67.50 +1.93% +1.28
- 1D High
- 68.75
- 1D Low
- 65.15
- 1D Volume
- 121.7K
83.05 -0.53% -0.44
- 1D High
- 84.47
- 1D Low
- 82.96
- 1D Volume
- 98.9K
346.80 -0.43% -1.50
- 1D High
- 350.50
- 1D Low
- 340.00
- 1D Volume
- 23.6K
376.10 -0.58% -2.20
- 1D High
- 387.00
- 1D Low
- 375.00
- 1D Volume
- 21.6K
107.62 +5.00% +5.12
- 1D High
- 107.62
- 1D Low
- 104.20
- 1D Volume
- 75.2K
122.25 +2.37% +2.83
- 1D High
- 123.54
- 1D Low
- 118.88
- 1D Volume
- 66.1K
116.20 +2.52% +2.86
- 1D High
- 117.60
- 1D Low
- 113.44
- 1D Volume
- 69.5K
1.24 -2.36% -0.030
- 1D High
- 1.29
- 1D Low
- 1.15
- 1D Volume
- 6.5M
38.93 +1.27% +0.49
- 1D High
- 39.50
- 1D Low
- 38.27
- 1D Volume
- 206.1K
147.01 -0.76% -1.13
- 1D High
- 149.00
- 1D Low
- 146.50
- 1D Volume
- 54.2K
152.26 +5.00% +7.25
- 1D High
- 152.26
- 1D Low
- 152.25
- 1D Volume
- 51.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MEDICAMEQ | NSE | 328.05 | -5.27% -18.25 | 344.70 | 328.05 | 29.5K | 9.7M | Chart |
| ADVANCE | NSE | 110.25 | -1.27% -1.42 | 112.75 | 110.00 | 87.7K | 9.7M | Chart |
| RBZJEWEL | NSE | 174.00 | +2.72% +4.60 | 175.00 | 164.00 | 55.5K | 9.6M | Chart |
| ASIANHOTNR | NSE | 375.00 | -0.21% -0.80 | 385.00 | 371.00 | 25.7K | 9.6M | Chart |
| PUNJABCHEM | NSE | 1,073.00 | +0.97% +10.30 | 1,090.90 | 1,058.00 | 9K | 9.6M | Chart |
| CLSEL | NSE | 297.20 | +0.56% +1.65 | 299.15 | 292.25 | 32.1K | 9.6M | Chart |
| AMRUTANJAN | NSE | 495.00 | +0.81% +4.00 | 497.00 | 489.35 | 19.2K | 9.5M | Chart |
| BMWVENTLTD | NSE | 51.00 | +1.55% +0.78 | 53.40 | 50.32 | 185.4K | 9.5M | Chart |
| 20MICRONS | NSE | 206.50 | +0.38% +0.79 | 209.00 | 204.62 | 45.7K | 9.4M | Chart |
| AAATECH | NSE | 87.88 | +3.91% +3.31 | 88.00 | 84.05 | 107.3K | 9.4M | Chart |
| AYMSYNTEX | NSE | 279.90 | -0.73% -2.05 | 286.80 | 278.40 | 33.7K | 9.4M | Chart |
| EKC | NSE | 100.91 | -0.10% -0.10 | 101.88 | 99.21 | 92.9K | 9.4M | Chart |
| ALLDIGI | NSE | 773.15 | -1.45% -11.40 | 805.65 | 767.50 | 12.1K | 9.4M | Chart |
| GENCON | NSE | 39.52 | -0.10% -0.040 | 41.50 | 39.12 | 237.1K | 9.4M | Chart |
| NAVNETEDUL | NSE | 126.80 | +1.53% +1.91 | 128.44 | 124.06 | 73.8K | 9.4M | Chart |
| ZEEMEDIA | NSE | 7.35 | -0.68% -0.050 | 7.44 | 7.29 | 1.3M | 9.4M | Chart |
| NELCAST | NSE | 107.40 | -0.59% -0.64 | 110.09 | 105.75 | 86.6K | 9.3M | Chart |
| VASCONEQ | NSE | 30.30 | -0.69% -0.21 | 30.94 | 29.50 | 305.2K | 9.2M | Chart |
| PRAVEG | NSE | 246.75 | -2.10% -5.30 | 253.35 | 246.00 | 37.2K | 9.2M | Chart |
| PASUPTAC | NSE | 69.77 | -0.77% -0.54 | 71.89 | 69.20 | 130.6K | 9.1M | Chart |
| HONDAPOWER | NSE | 1,905.10 | -1.50% -29.00 | 1,975.00 | 1,902.00 | 4.8K | 9.1M | Chart |
| 3BBLACKBIO | NSE | 1,327.00 | +2.80% +36.20 | 1,328.70 | 1,289.80 | 6.8K | 9M | Chart |
| RADIANTCMS | NSE | 35.42 | -2.32% -0.84 | 36.69 | 35.26 | 252.6K | 8.9M | Chart |
| STUDDS | NSE | 409.20 | +1.20% +4.85 | 410.10 | 402.75 | 21.8K | 8.9M | Chart |
| ANUHPHR | NSE | 93.00 | -0.73% -0.68 | 95.07 | 92.00 | 95.5K | 8.9M | Chart |
| ARIHANTCAP | NSE | 80.60 | -0.75% -0.61 | 81.99 | 79.31 | 109.6K | 8.8M | Chart |
| BAFNAPH | NSE | 313.80 | +3.14% +9.55 | 318.50 | 301.00 | 28.1K | 8.8M | Chart |
| CHEMCON | NSE | 217.00 | +1.04% +2.23 | 222.04 | 214.00 | 40K | 8.7M | Chart |
| DCMSRIND | NSE | 38.52 | +0.34% +0.13 | 39.68 | 38.00 | 225.2K | 8.7M | Chart |
| INVPRECQ | NSE | 1,342.00 | +1.93% +25.40 | 1,358.00 | 1,309.50 | 6.4K | 8.7M | Chart |
| ROLLT | NSE | 5.71 | +4.96% +0.27 | 5.71 | 5.18 | 1.5M | 8.6M | Chart |
| PROZONER | NSE | 53.50 | -0.19% -0.10 | 53.98 | 52.10 | 159K | 8.5M | Chart |
| SAGCEM | NSE | 153.39 | +2.66% +3.98 | 154.18 | 149.59 | 55.1K | 8.5M | Chart |
| AUTOAXLES | NSE | 1,705.00 | +1.52% +25.60 | 1,712.90 | 1,661.40 | 4.9K | 8.3M | Chart |
| STEL | NSE | 657.00 | +3.97% +25.10 | 658.15 | 631.95 | 12.7K | 8.3M | Chart |
| BIRLANU | NSE | 1,399.90 | +1.36% +18.80 | 1,400.00 | 1,365.10 | 5.9K | 8.3M | Chart |
| RMC | NSE | 227.06 | -0.92% -2.10 | 234.21 | 223.21 | 36.6K | 8.3M | Chart |
| MOLDTECH | NSE | 193.60 | -0.28% -0.55 | 196.84 | 188.51 | 42.5K | 8.2M | Chart |
| JINDALPHOT | NSE | 1,134.90 | +0.49% +5.50 | 1,135.00 | 1,109.80 | 7.2K | 8.2M | Chart |
| IGCL | NSE | 67.50 | +1.93% +1.28 | 68.75 | 65.15 | 121.7K | 8.2M | Chart |
| UGROCAP | NSE | 83.05 | -0.53% -0.44 | 84.47 | 82.96 | 98.9K | 8.2M | Chart |
| VIDHIING | NSE | 346.80 | -0.43% -1.50 | 350.50 | 340.00 | 23.6K | 8.2M | Chart |
| GOACARBON | NSE | 376.10 | -0.58% -2.20 | 387.00 | 375.00 | 21.6K | 8.1M | Chart |
| BI | NSE | 107.62 | +5.00% +5.12 | 107.62 | 104.20 | 75.2K | 8.1M | Chart |
| KECL | NSE | 122.25 | +2.37% +2.83 | 123.54 | 118.88 | 66.1K | 8.1M | Chart |
| PRECAM | NSE | 116.20 | +2.52% +2.86 | 117.60 | 113.44 | 69.5K | 8.1M | Chart |
| DUCON | NSE | 1.24 | -2.36% -0.030 | 1.29 | 1.15 | 6.5M | 8M | Chart |
| ESAFSFB | NSE | 38.93 | +1.27% +0.49 | 39.50 | 38.27 | 206.1K | 8M | Chart |
| NATHBIOGEN | NSE | 147.01 | -0.76% -1.13 | 149.00 | 146.50 | 54.2K | 8M | Chart |
| UNIVASTU | NSE | 152.26 | +5.00% +7.25 | 152.26 | 152.25 | 51.7K | 7.9M | Chart |
MEDICAMEQ -5.27% 328.05 29.5K ADVANCE -1.27% 110.25 87.7K RBZJEWEL +2.72% 174.00 55.5K ASIANHOTNR -0.21% 375.00 25.7K PUNJABCHEM +0.97% 1,073.00 9K CLSEL +0.56% 297.20 32.1K AMRUTANJAN +0.81% 495.00 19.2K BMWVENTLTD +1.55% 51.00 185.4K 20MICRONS +0.38% 206.50 45.7K AAATECH +3.91% 87.88 107.3K AYMSYNTEX -0.73% 279.90 33.7K EKC -0.10% 100.91 92.9K ALLDIGI -1.45% 773.15 12.1K GENCON -0.10% 39.52 237.1K NAVNETEDUL +1.53% 126.80 73.8K ZEEMEDIA -0.68% 7.35 1.3M NELCAST -0.59% 107.40 86.6K VASCONEQ -0.69% 30.30 305.2K PRAVEG -2.10% 246.75 37.2K PASUPTAC -0.77% 69.77 130.6K HONDAPOWER -1.50% 1,905.10 4.8K 3BBLACKBIO +2.80% 1,327.00 6.8K RADIANTCMS -2.32% 35.42 252.6K STUDDS +1.20% 409.20 21.8K ANUHPHR -0.73% 93.00 95.5K ARIHANTCAP -0.75% 80.60 109.6K BAFNAPH +3.14% 313.80 28.1K CHEMCON +1.04% 217.00 40K DCMSRIND +0.34% 38.52 225.2K INVPRECQ +1.93% 1,342.00 6.4K ROLLT +4.96% 5.71 1.5M PROZONER -0.19% 53.50 159K SAGCEM +2.66% 153.39 55.1K AUTOAXLES +1.52% 1,705.00 4.9K STEL +3.97% 657.00 12.7K BIRLANU +1.36% 1,399.90 5.9K RMC -0.92% 227.06 36.6K MOLDTECH -0.28% 193.60 42.5K JINDALPHOT +0.49% 1,134.90 7.2K IGCL +1.93% 67.50 121.7K UGROCAP -0.53% 83.05 98.9K VIDHIING -0.43% 346.80 23.6K GOACARBON -0.58% 376.10 21.6K BI +5.00% 107.62 75.2K KECL +2.37% 122.25 66.1K PRECAM +2.52% 116.20 69.5K DUCON -2.36% 1.24 6.5M ESAFSFB +1.27% 38.93 206.1K NATHBIOGEN -0.76% 147.01 54.2K UNIVASTU +5.00% 152.26 51.7K