92.05 +5.00% +4.38
- 1D High
- 92.05
- 1D Low
- 87.01
- 1D Volume
- 85.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,351–1,400 of 2,176 stocks
Live · refreshes every 15 seconds
29.74 +2.98% +0.86
- 1D High
- 29.75
- 1D Low
- 28.85
- 1D Volume
- 262.2K
53.10 -0.38% -0.20
- 1D High
- 54.18
- 1D Low
- 51.30
- 1D Volume
- 145.9K
70.21 -0.11% -0.080
- 1D High
- 72.00
- 1D Low
- 67.99
- 1D Volume
- 110.1K
8,250.00 -0.02% -1.50
- 1D High
- 8,364.50
- 1D Low
- 8,250.00
- 1D Volume
- 937
53.00 -2.54% -1.38
- 1D High
- 55.65
- 1D Low
- 50.43
- 1D Volume
- 144.6K
296.50 -1.00% -3.00
- 1D High
- 304.00
- 1D Low
- 296.00
- 1D Volume
- 25.2K
298.90 +1.65% +4.85
- 1D High
- 301.00
- 1D Low
- 289.00
- 1D Volume
- 24.9K
67.33 -0.43% -0.29
- 1D High
- 68.48
- 1D Low
- 66.97
- 1D Volume
- 110.4K
378.90 -1.93% -7.45
- 1D High
- 383.00
- 1D Low
- 378.05
- 1D Volume
- 19.5K
68.00 +0.55% +0.37
- 1D High
- 68.98
- 1D Low
- 66.50
- 1D Volume
- 108.6K
190.96 +5.00% +9.09
- 1D High
- 190.96
- 1D Low
- 186.01
- 1D Volume
- 38.1K
65.05 +0.87% +0.56
- 1D High
- 65.90
- 1D Low
- 64.14
- 1D Volume
- 111.6K
1,742.00 +1.01% +17.40
- 1D High
- 1,749.00
- 1D Low
- 1,723.10
- 1D Volume
- 4.1K
413.50 +1.41% +5.75
- 1D High
- 417.90
- 1D Low
- 405.60
- 1D Volume
- 17.3K
117.10 +4.58% +5.13
- 1D High
- 117.56
- 1D Low
- 106.38
- 1D Volume
- 59.9K
62.50 +0.87% +0.54
- 1D High
- 62.50
- 1D Low
- 61.50
- 1D Volume
- 110.7K
350.00 +0.27% +0.95
- 1D High
- 353.85
- 1D Low
- 342.00
- 1D Volume
- 19.6K
248.26 +0.18% +0.44
- 1D High
- 251.70
- 1D Low
- 245.04
- 1D Volume
- 27.6K
260.35 +0.40% +1.05
- 1D High
- 265.00
- 1D Low
- 257.05
- 1D Volume
- 26.3K
320.60 +1.65% +5.20
- 1D High
- 323.00
- 1D Low
- 314.10
- 1D Volume
- 21.3K
895.00 +0.11% +1.00
- 1D High
- 904.00
- 1D Low
- 865.00
- 1D Volume
- 7.6K
39.42 +4.59% +1.73
- 1D High
- 39.56
- 1D Low
- 36.80
- 1D Volume
- 171.4K
49.70 -0.54% -0.27
- 1D High
- 51.50
- 1D Low
- 49.36
- 1D Volume
- 135.9K
68.34 +0.71% +0.48
- 1D High
- 68.38
- 1D Low
- 67.05
- 1D Volume
- 98.5K
49.62 -1.35% -0.68
- 1D High
- 50.90
- 1D Low
- 47.51
- 1D Volume
- 133.7K
245.00 -5.68% -14.75
- 1D High
- 262.35
- 1D Low
- 243.90
- 1D Volume
- 26.8K
134.20 — —
- 1D High
- 136.50
- 1D Low
- 133.52
- 1D Volume
- 48.6K
238.00 +5.57% +12.55
- 1D High
- 243.35
- 1D Low
- 226.05
- 1D Volume
- 26.9K
9.23 +1.76% +0.16
- 1D High
- 9.24
- 1D Low
- 9.02
- 1D Volume
- 693.5K
110.50 +0.16% +0.18
- 1D High
- 112.10
- 1D Low
- 105.99
- 1D Volume
- 57.7K
3,832.00 -0.81% -31.40
- 1D High
- 3,901.70
- 1D Low
- 3,826.00
- 1D Volume
- 1.6K
88.50 -1.54% -1.38
- 1D High
- 90.29
- 1D Low
- 87.90
- 1D Volume
- 71.2K
271.50 +0.44% +1.20
- 1D High
- 274.75
- 1D Low
- 270.00
- 1D Volume
- 23.2K
214.60 -2.90% -6.40
- 1D High
- 221.59
- 1D Low
- 214.60
- 1D Volume
- 28.9K
424.80 -0.22% -0.95
- 1D High
- 429.25
- 1D Low
- 420.65
- 1D Volume
- 14.5K
148.10 +0.80% +1.18
- 1D High
- 148.98
- 1D Low
- 146.92
- 1D Volume
- 41.5K
78.10 — —
- 1D High
- 79.41
- 1D Low
- 77.37
- 1D Volume
- 78.6K
2.55 -1.54% -0.040
- 1D High
- 2.65
- 1D Low
- 2.52
- 1D Volume
- 2.4M
16.35 -3.88% -0.66
- 1D High
- 17.73
- 1D Low
- 16.16
- 1D Volume
- 366.7K
166.60 +0.49% +0.82
- 1D High
- 168.88
- 1D Low
- 163.79
- 1D Volume
- 35.7K
129.00 +1.86% +2.35
- 1D High
- 132.85
- 1D Low
- 127.05
- 1D Volume
- 45.6K
200.02 +0.90% +1.79
- 1D High
- 202.00
- 1D Low
- 197.00
- 1D Volume
- 29.4K
29.00 -1.83% -0.54
- 1D High
- 29.98
- 1D Low
- 28.71
- 1D Volume
- 202.6K
21.85 +3.95% +0.83
- 1D High
- 22.07
- 1D Low
- 20.60
- 1D Volume
- 268.1K
5.27 +0.38% +0.020
- 1D High
- 5.34
- 1D Low
- 5.25
- 1D Volume
- 1.1M
34.45 +7.76% +2.48
- 1D High
- 34.95
- 1D Low
- 32.50
- 1D Volume
- 167.2K
14.36 -2.31% -0.34
- 1D High
- 14.74
- 1D Low
- 14.26
- 1D Volume
- 400.7K
238.00 +1.32% +3.10
- 1D High
- 239.00
- 1D Low
- 230.00
- 1D Volume
- 23.9K
19.42 +19.95% +3.23
- 1D High
- 19.42
- 1D Low
- 16.70
- 1D Volume
- 292K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| APTECHT | NSE | 92.05 | +5.00% +4.38 | 92.05 | 87.01 | 85.4K | 7.9M | Chart |
| DHANBANK | NSE | 29.74 | +2.98% +0.86 | 29.75 | 28.85 | 262.2K | 7.8M | Chart |
| RAJOOENG | NSE | 53.10 | -0.38% -0.20 | 54.18 | 51.30 | 145.9K | 7.7M | Chart |
| DCMSIL | NSE | 70.21 | -0.11% -0.080 | 72.00 | 67.99 | 110.1K | 7.7M | Chart |
| HAWKINCOOK | NSE | 8,250.00 | -0.02% -1.50 | 8,364.50 | 8,250.00 | 937 | 7.7M | Chart |
| ROSSELLIND | NSE | 53.00 | -2.54% -1.38 | 55.65 | 50.43 | 144.6K | 7.7M | Chart |
| BORANA | NSE | 296.50 | -1.00% -3.00 | 304.00 | 296.00 | 25.2K | 7.5M | Chart |
| PRIMESECU | NSE | 298.90 | +1.65% +4.85 | 301.00 | 289.00 | 24.9K | 7.4M | Chart |
| BLIL | NSE | 67.33 | -0.43% -0.29 | 68.48 | 66.97 | 110.4K | 7.4M | Chart |
| HGS | NSE | 378.90 | -1.93% -7.45 | 383.00 | 378.05 | 19.5K | 7.4M | Chart |
| SATIA | NSE | 68.00 | +0.55% +0.37 | 68.98 | 66.50 | 108.6K | 7.4M | Chart |
| TRANSWORLD | NSE | 190.96 | +5.00% +9.09 | 190.96 | 186.01 | 38.1K | 7.3M | Chart |
| TPLPLASTEH | NSE | 65.05 | +0.87% +0.56 | 65.90 | 64.14 | 111.6K | 7.3M | Chart |
| PIXTRANS | NSE | 1,742.00 | +1.01% +17.40 | 1,749.00 | 1,723.10 | 4.1K | 7.2M | Chart |
| AGARIND | NSE | 413.50 | +1.41% +5.75 | 417.90 | 405.60 | 17.3K | 7.1M | Chart |
| EMAMIPAP | NSE | 117.10 | +4.58% +5.13 | 117.56 | 106.38 | 59.9K | 7M | Chart |
| JAGRAN | NSE | 62.50 | +0.87% +0.54 | 62.50 | 61.50 | 110.7K | 6.9M | Chart |
| MODIS | NSE | 350.00 | +0.27% +0.95 | 353.85 | 342.00 | 19.6K | 6.9M | Chart |
| SESHAPAPER | NSE | 248.26 | +0.18% +0.44 | 251.70 | 245.04 | 27.6K | 6.9M | Chart |
| ZUARIIND | NSE | 260.35 | +0.40% +1.05 | 265.00 | 257.05 | 26.3K | 6.9M | Chart |
| 5PAISA | NSE | 320.60 | +1.65% +5.20 | 323.00 | 314.10 | 21.3K | 6.8M | Chart |
| GANDHITUBE | NSE | 895.00 | +0.11% +1.00 | 904.00 | 865.00 | 7.6K | 6.8M | Chart |
| CALSOFT | NSE | 39.42 | +4.59% +1.73 | 39.56 | 36.80 | 171.4K | 6.8M | Chart |
| KHAICHEM | NSE | 49.70 | -0.54% -0.27 | 51.50 | 49.36 | 135.9K | 6.8M | Chart |
| DOLATALGO | NSE | 68.34 | +0.71% +0.48 | 68.38 | 67.05 | 98.5K | 6.7M | Chart |
| VMSTMT | NSE | 49.62 | -1.35% -0.68 | 50.90 | 47.51 | 133.7K | 6.6M | Chart |
| KANPRPLA | NSE | 245.00 | -5.68% -14.75 | 262.35 | 243.90 | 26.8K | 6.6M | Chart |
| MUKANDLTD | NSE | 134.20 | — — | 136.50 | 133.52 | 48.6K | 6.5M | Chart |
| TERASOFT | NSE | 238.00 | +5.57% +12.55 | 243.35 | 226.05 | 26.9K | 6.4M | Chart |
| HARDWYN | NSE | 9.23 | +1.76% +0.16 | 9.24 | 9.02 | 693.5K | 6.4M | Chart |
| BANSWRAS | NSE | 110.50 | +0.16% +0.18 | 112.10 | 105.99 | 57.7K | 6.4M | Chart |
| TCPLPACK | NSE | 3,832.00 | -0.81% -31.40 | 3,901.70 | 3,826.00 | 1.6K | 6.3M | Chart |
| ELIN | NSE | 88.50 | -1.54% -1.38 | 90.29 | 87.90 | 71.2K | 6.3M | Chart |
| MEIL | NSE | 271.50 | +0.44% +1.20 | 274.75 | 270.00 | 23.2K | 6.3M | Chart |
| BAJAJINDEF | NSE | 214.60 | -2.90% -6.40 | 221.59 | 214.60 | 28.9K | 6.2M | Chart |
| SRM | NSE | 424.80 | -0.22% -0.95 | 429.25 | 420.65 | 14.5K | 6.1M | Chart |
| FABTECH | NSE | 148.10 | +0.80% +1.18 | 148.98 | 146.92 | 41.5K | 6.1M | Chart |
| AUTOIND | NSE | 78.10 | — — | 79.41 | 77.37 | 78.6K | 6.1M | Chart |
| DISHTV | NSE | 2.55 | -1.54% -0.040 | 2.65 | 2.52 | 2.4M | 6M | Chart |
| HILTON | NSE | 16.35 | -3.88% -0.66 | 17.73 | 16.16 | 366.7K | 6M | Chart |
| HERANBA | NSE | 166.60 | +0.49% +0.82 | 168.88 | 163.79 | 35.7K | 5.9M | Chart |
| SRGHFL | NSE | 129.00 | +1.86% +2.35 | 132.85 | 127.05 | 45.6K | 5.9M | Chart |
| LAXMIDENTL | NSE | 200.02 | +0.90% +1.79 | 202.00 | 197.00 | 29.4K | 5.9M | Chart |
| MIRZAINT | NSE | 29.00 | -1.83% -0.54 | 29.98 | 28.71 | 202.6K | 5.9M | Chart |
| SHEKHAWATI | NSE | 21.85 | +3.95% +0.83 | 22.07 | 20.60 | 268.1K | 5.9M | Chart |
| VAKRANGEE | NSE | 5.27 | +0.38% +0.020 | 5.34 | 5.25 | 1.1M | 5.8M | Chart |
| MANGALAM | NSE | 34.45 | +7.76% +2.48 | 34.95 | 32.50 | 167.2K | 5.8M | Chart |
| RANASUG | NSE | 14.36 | -2.31% -0.34 | 14.74 | 14.26 | 400.7K | 5.8M | Chart |
| THOMASCOTT | NSE | 238.00 | +1.32% +3.10 | 239.00 | 230.00 | 23.9K | 5.7M | Chart |
| SHIVAMAUTO | NSE | 19.42 | +19.95% +3.23 | 19.42 | 16.70 | 292K | 5.7M | Chart |
APTECHT +5.00% 92.05 85.4K DHANBANK +2.98% 29.74 262.2K RAJOOENG -0.38% 53.10 145.9K DCMSIL -0.11% 70.21 110.1K HAWKINCOOK -0.02% 8,250.00 937 ROSSELLIND -2.54% 53.00 144.6K BORANA -1.00% 296.50 25.2K PRIMESECU +1.65% 298.90 24.9K BLIL -0.43% 67.33 110.4K HGS -1.93% 378.90 19.5K SATIA +0.55% 68.00 108.6K TRANSWORLD +5.00% 190.96 38.1K TPLPLASTEH +0.87% 65.05 111.6K PIXTRANS +1.01% 1,742.00 4.1K AGARIND +1.41% 413.50 17.3K EMAMIPAP +4.58% 117.10 59.9K JAGRAN +0.87% 62.50 110.7K MODIS +0.27% 350.00 19.6K SESHAPAPER +0.18% 248.26 27.6K ZUARIIND +0.40% 260.35 26.3K 5PAISA +1.65% 320.60 21.3K GANDHITUBE +0.11% 895.00 7.6K CALSOFT +4.59% 39.42 171.4K KHAICHEM -0.54% 49.70 135.9K DOLATALGO +0.71% 68.34 98.5K VMSTMT -1.35% 49.62 133.7K KANPRPLA -5.68% 245.00 26.8K MUKANDLTD — 134.20 48.6K TERASOFT +5.57% 238.00 26.9K HARDWYN +1.76% 9.23 693.5K BANSWRAS +0.16% 110.50 57.7K TCPLPACK -0.81% 3,832.00 1.6K ELIN -1.54% 88.50 71.2K MEIL +0.44% 271.50 23.2K BAJAJINDEF -2.90% 214.60 28.9K SRM -0.22% 424.80 14.5K FABTECH +0.80% 148.10 41.5K AUTOIND — 78.10 78.6K DISHTV -1.54% 2.55 2.4M HILTON -3.88% 16.35 366.7K HERANBA +0.49% 166.60 35.7K SRGHFL +1.86% 129.00 45.6K LAXMIDENTL +0.90% 200.02 29.4K MIRZAINT -1.83% 29.00 202.6K SHEKHAWATI +3.95% 21.85 268.1K VAKRANGEE +0.38% 5.27 1.1M MANGALAM +7.76% 34.45 167.2K RANASUG -2.31% 14.36 400.7K THOMASCOTT +1.32% 238.00 23.9K SHIVAMAUTO +19.95% 19.42 292K