200.00 +1.19% +2.36
- 1D High
- 205.49
- 1D Low
- 197.42
- 1D Volume
- 28.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,401–1,450 of 2,176 stocks
Live · refreshes every 15 seconds
2.04 +14.61% +0.26
- 1D High
- 2.10
- 1D Low
- 1.75
- 1D Volume
- 2.7M
71.95 +1.28% +0.91
- 1D High
- 73.38
- 1D Low
- 70.90
- 1D Volume
- 77K
36.90 +4.83% +1.70
- 1D High
- 36.96
- 1D Low
- 33.62
- 1D Volume
- 149.6K
96.38 -0.63% -0.61
- 1D High
- 97.46
- 1D Low
- 95.50
- 1D Volume
- 57.1K
35.25 +1.53% +0.53
- 1D High
- 35.40
- 1D Low
- 34.00
- 1D Volume
- 155.8K
40.00 +0.65% +0.26
- 1D High
- 40.90
- 1D Low
- 39.69
- 1D Volume
- 137.2K
343.00 -0.09% -0.30
- 1D High
- 352.20
- 1D Low
- 332.90
- 1D Volume
- 15.9K
119.45 -1.20% -1.45
- 1D High
- 122.39
- 1D Low
- 119.20
- 1D Volume
- 45.4K
4,083.70 +0.04% +1.50
- 1D High
- 4,119.90
- 1D Low
- 4,050.00
- 1D Volume
- 1.3K
583.50 +0.08% +0.45
- 1D High
- 584.95
- 1D Low
- 573.85
- 1D Volume
- 9.2K
175.00 +1.17% +2.02
- 1D High
- 175.00
- 1D Low
- 172.45
- 1D Volume
- 30.4K
18.50 +0.43% +0.080
- 1D High
- 18.70
- 1D Low
- 18.25
- 1D Volume
- 284.9K
10.55 +4.66% +0.47
- 1D High
- 10.60
- 1D Low
- 10.05
- 1D Volume
- 494.3K
538.00 +2.39% +12.55
- 1D High
- 545.00
- 1D Low
- 530.00
- 1D Volume
- 9.7K
109.30 +1.47% +1.58
- 1D High
- 110.00
- 1D Low
- 106.68
- 1D Volume
- 47.5K
280.40 -2.09% -6.00
- 1D High
- 293.65
- 1D Low
- 280.40
- 1D Volume
- 18.4K
85.99 +0.63% +0.54
- 1D High
- 86.78
- 1D Low
- 85.50
- 1D Volume
- 59.9K
282.31 -3.99% -11.72
- 1D High
- 300.79
- 1D Low
- 282.15
- 1D Volume
- 18.2K
12.05 -2.35% -0.29
- 1D High
- 12.50
- 1D Low
- 11.88
- 1D Volume
- 423.6K
7.23 -0.28% -0.020
- 1D High
- 7.49
- 1D Low
- 7.14
- 1D Volume
- 704K
38.89 +9.67% +3.43
- 1D High
- 39.10
- 1D Low
- 36.01
- 1D Volume
- 130.8K
16.91 +3.87% +0.63
- 1D High
- 17.09
- 1D Low
- 16.15
- 1D Volume
- 300.6K
173.00 +3.40% +5.69
- 1D High
- 175.00
- 1D Low
- 162.93
- 1D Volume
- 29.3K
18.87 +2.50% +0.46
- 1D High
- 19.24
- 1D Low
- 17.92
- 1D Volume
- 264.8K
44.50 +3.15% +1.36
- 1D High
- 45.29
- 1D Low
- 43.15
- 1D Volume
- 112.1K
2,340.60 +5.00% +111.40
- 1D High
- 2,340.60
- 1D Low
- 2,118.00
- 1D Volume
- 2.1K
82.39 +6.23% +4.83
- 1D High
- 84.39
- 1D Low
- 78.55
- 1D Volume
- 60.3K
439.00 -0.71% -3.15
- 1D High
- 448.00
- 1D Low
- 438.00
- 1D Volume
- 11.3K
9.18 +0.88% +0.080
- 1D High
- 9.40
- 1D Low
- 9.02
- 1D Volume
- 538.1K
280.05 +0.47% +1.30
- 1D High
- 283.90
- 1D Low
- 280.00
- 1D Volume
- 17.6K
7.19 +1.99% +0.14
- 1D High
- 7.30
- 1D Low
- 6.95
- 1D Volume
- 686.2K
624.85 +0.31% +1.95
- 1D High
- 640.00
- 1D Low
- 601.30
- 1D Volume
- 7.9K
144.95 +4.01% +5.59
- 1D High
- 145.50
- 1D Low
- 136.00
- 1D Volume
- 33.4K
48.75 -4.99% -2.56
- 1D High
- 51.31
- 1D Low
- 48.75
- 1D Volume
- 98.8K
341.00 +4.99% +16.20
- 1D High
- 341.00
- 1D Low
- 326.00
- 1D Volume
- 13.9K
554.00 +0.23% +1.25
- 1D High
- 560.00
- 1D Low
- 550.00
- 1D Volume
- 8.5K
143.75 +1.79% +2.53
- 1D High
- 144.40
- 1D Low
- 139.00
- 1D Volume
- 32.6K
173.95 +0.22% +0.38
- 1D High
- 175.18
- 1D Low
- 171.70
- 1D Volume
- 26.9K
61.00 -2.10% -1.31
- 1D High
- 63.00
- 1D Low
- 61.00
- 1D Volume
- 75.9K
182.68 -1.55% -2.88
- 1D High
- 188.95
- 1D Low
- 180.00
- 1D Volume
- 25.3K
221.85 +2.71% +5.85
- 1D High
- 224.00
- 1D Low
- 215.98
- 1D Volume
- 20.8K
628.30 -0.02% -0.15
- 1D High
- 642.00
- 1D Low
- 618.00
- 1D Volume
- 7.3K
61.75 +1.55% +0.94
- 1D High
- 62.38
- 1D Low
- 60.81
- 1D Volume
- 74.2K
126.00 +1.97% +2.43
- 1D High
- 128.50
- 1D Low
- 121.70
- 1D Volume
- 36.3K
11.57 +4.99% +0.55
- 1D High
- 11.57
- 1D Low
- 11.00
- 1D Volume
- 395.5K
119.78 -3.73% -4.64
- 1D High
- 126.99
- 1D Low
- 115.00
- 1D Volume
- 38.1K
18.25 -2.61% -0.49
- 1D High
- 19.54
- 1D Low
- 17.81
- 1D Volume
- 249.2K
81.40 +3.39% +2.67
- 1D High
- 81.89
- 1D Low
- 78.11
- 1D Volume
- 55K
486.00 -0.75% -3.65
- 1D High
- 490.90
- 1D Low
- 481.60
- 1D Volume
- 9.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IFGLEXPOR | NSE | 200.00 | +1.19% +2.36 | 205.49 | 197.42 | 28.3K | 5.7M | Chart |
| GLOBE | NSE | 2.04 | +14.61% +0.26 | 2.10 | 1.75 | 2.7M | 5.6M | Chart |
| NDTV | NSE | 71.95 | +1.28% +0.91 | 73.38 | 70.90 | 77K | 5.5M | Chart |
| LANCORHOL | NSE | 36.90 | +4.83% +1.70 | 36.96 | 33.62 | 149.6K | 5.5M | Chart |
| ADSL | NSE | 96.38 | -0.63% -0.61 | 97.46 | 95.50 | 57.1K | 5.5M | Chart |
| SNOWMAN | NSE | 35.25 | +1.53% +0.53 | 35.40 | 34.00 | 155.8K | 5.5M | Chart |
| GOKUL | NSE | 40.00 | +0.65% +0.26 | 40.90 | 39.69 | 137.2K | 5.5M | Chart |
| LOKESHMACH | NSE | 343.00 | -0.09% -0.30 | 352.20 | 332.90 | 15.9K | 5.4M | Chart |
| MAFATIND | NSE | 119.45 | -1.20% -1.45 | 122.39 | 119.20 | 45.4K | 5.4M | Chart |
| PILANIINVS | NSE | 4,083.70 | +0.04% +1.50 | 4,119.90 | 4,050.00 | 1.3K | 5.4M | Chart |
| SANGAMIND | NSE | 583.50 | +0.08% +0.45 | 584.95 | 573.85 | 9.2K | 5.3M | Chart |
| NCLIND | NSE | 175.00 | +1.17% +2.02 | 175.00 | 172.45 | 30.4K | 5.3M | Chart |
| BESTAGRO | NSE | 18.50 | +0.43% +0.080 | 18.70 | 18.25 | 284.9K | 5.3M | Chart |
| HCL-INSYS | NSE | 10.55 | +4.66% +0.47 | 10.60 | 10.05 | 494.3K | 5.2M | Chart |
| AARTISURF | NSE | 538.00 | +2.39% +12.55 | 545.00 | 530.00 | 9.7K | 5.2M | Chart |
| TVTODAY | NSE | 109.30 | +1.47% +1.58 | 110.00 | 106.68 | 47.5K | 5.2M | Chart |
| JITFINFRA | NSE | 280.40 | -2.09% -6.00 | 293.65 | 280.40 | 18.4K | 5.2M | Chart |
| AVTNPL | NSE | 85.99 | +0.63% +0.54 | 86.78 | 85.50 | 59.9K | 5.2M | Chart |
| SREEL | NSE | 282.31 | -3.99% -11.72 | 300.79 | 282.15 | 18.2K | 5.1M | Chart |
| KESORAMIND | NSE | 12.05 | -2.35% -0.29 | 12.50 | 11.88 | 423.6K | 5.1M | Chart |
| BTML | NSE | 7.23 | -0.28% -0.020 | 7.49 | 7.14 | 704K | 5.1M | Chart |
| COASTCORP | NSE | 38.89 | +9.67% +3.43 | 39.10 | 36.01 | 130.8K | 5.1M | Chart |
| DIGISPICE | NSE | 16.91 | +3.87% +0.63 | 17.09 | 16.15 | 300.6K | 5.1M | Chart |
| AFFORDABLE | NSE | 173.00 | +3.40% +5.69 | 175.00 | 162.93 | 29.3K | 5.1M | Chart |
| ALMONDZ | NSE | 18.87 | +2.50% +0.46 | 19.24 | 17.92 | 264.8K | 5M | Chart |
| VARDHACRLC | NSE | 44.50 | +3.15% +1.36 | 45.29 | 43.15 | 112.1K | 5M | Chart |
| WELINV | NSE | 2,340.60 | +5.00% +111.40 | 2,340.60 | 2,118.00 | 2.1K | 5M | Chart |
| SINCLAIR | NSE | 82.39 | +6.23% +4.83 | 84.39 | 78.55 | 60.3K | 5M | Chart |
| FAZE3Q | NSE | 439.00 | -0.71% -3.15 | 448.00 | 438.00 | 11.3K | 5M | Chart |
| URJA | NSE | 9.18 | +0.88% +0.080 | 9.40 | 9.02 | 538.1K | 4.9M | Chart |
| MEGASTAR | NSE | 280.05 | +0.47% +1.30 | 283.90 | 280.00 | 17.6K | 4.9M | Chart |
| DBEIL | NSE | 7.19 | +1.99% +0.14 | 7.30 | 6.95 | 686.2K | 4.9M | Chart |
| FAIRCHEMOR | NSE | 624.85 | +0.31% +1.95 | 640.00 | 601.30 | 7.9K | 4.9M | Chart |
| SPECIALITY | NSE | 144.95 | +4.01% +5.59 | 145.50 | 136.00 | 33.4K | 4.8M | Chart |
| ONMOBILE | NSE | 48.75 | -4.99% -2.56 | 51.31 | 48.75 | 98.8K | 4.8M | Chart |
| KAYA | NSE | 341.00 | +4.99% +16.20 | 341.00 | 326.00 | 13.9K | 4.7M | Chart |
| SWELECTES | NSE | 554.00 | +0.23% +1.25 | 560.00 | 550.00 | 8.5K | 4.7M | Chart |
| CYBERTECH | NSE | 143.75 | +1.79% +2.53 | 144.40 | 139.00 | 32.6K | 4.7M | Chart |
| KRONOX | NSE | 173.95 | +0.22% +0.38 | 175.18 | 171.70 | 26.9K | 4.7M | Chart |
| PLAZACABLE | NSE | 61.00 | -2.10% -1.31 | 63.00 | 61.00 | 75.9K | 4.6M | Chart |
| LGHL | NSE | 182.68 | -1.55% -2.88 | 188.95 | 180.00 | 25.3K | 4.6M | Chart |
| LIBERTSHOE | NSE | 221.85 | +2.71% +5.85 | 224.00 | 215.98 | 20.8K | 4.6M | Chart |
| DICIND | NSE | 628.30 | -0.02% -0.15 | 642.00 | 618.00 | 7.3K | 4.6M | Chart |
| ELGIRUBCO | NSE | 61.75 | +1.55% +0.94 | 62.38 | 60.81 | 74.2K | 4.6M | Chart |
| INDOAMIN | NSE | 126.00 | +1.97% +2.43 | 128.50 | 121.70 | 36.3K | 4.6M | Chart |
| ABINFRA | NSE | 11.57 | +4.99% +0.55 | 11.57 | 11.00 | 395.5K | 4.6M | Chart |
| AARON | NSE | 119.78 | -3.73% -4.64 | 126.99 | 115.00 | 38.1K | 4.6M | Chart |
| LEMERITE | NSE | 18.25 | -2.61% -0.49 | 19.54 | 17.81 | 249.2K | 4.5M | Chart |
| BATLIBOI | NSE | 81.40 | +3.39% +2.67 | 81.89 | 78.11 | 55K | 4.5M | Chart |
| KKCL | NSE | 486.00 | -0.75% -3.65 | 490.90 | 481.60 | 9.2K | 4.5M | Chart |
IFGLEXPOR +1.19% 200.00 28.3K GLOBE +14.61% 2.04 2.7M NDTV +1.28% 71.95 77K LANCORHOL +4.83% 36.90 149.6K ADSL -0.63% 96.38 57.1K SNOWMAN +1.53% 35.25 155.8K GOKUL +0.65% 40.00 137.2K LOKESHMACH -0.09% 343.00 15.9K MAFATIND -1.20% 119.45 45.4K PILANIINVS +0.04% 4,083.70 1.3K SANGAMIND +0.08% 583.50 9.2K NCLIND +1.17% 175.00 30.4K BESTAGRO +0.43% 18.50 284.9K HCL-INSYS +4.66% 10.55 494.3K AARTISURF +2.39% 538.00 9.7K TVTODAY +1.47% 109.30 47.5K JITFINFRA -2.09% 280.40 18.4K AVTNPL +0.63% 85.99 59.9K SREEL -3.99% 282.31 18.2K KESORAMIND -2.35% 12.05 423.6K BTML -0.28% 7.23 704K COASTCORP +9.67% 38.89 130.8K DIGISPICE +3.87% 16.91 300.6K AFFORDABLE +3.40% 173.00 29.3K ALMONDZ +2.50% 18.87 264.8K VARDHACRLC +3.15% 44.50 112.1K WELINV +5.00% 2,340.60 2.1K SINCLAIR +6.23% 82.39 60.3K FAZE3Q -0.71% 439.00 11.3K URJA +0.88% 9.18 538.1K MEGASTAR +0.47% 280.05 17.6K DBEIL +1.99% 7.19 686.2K FAIRCHEMOR +0.31% 624.85 7.9K SPECIALITY +4.01% 144.95 33.4K ONMOBILE -4.99% 48.75 98.8K KAYA +4.99% 341.00 13.9K SWELECTES +0.23% 554.00 8.5K CYBERTECH +1.79% 143.75 32.6K KRONOX +0.22% 173.95 26.9K PLAZACABLE -2.10% 61.00 75.9K LGHL -1.55% 182.68 25.3K LIBERTSHOE +2.71% 221.85 20.8K DICIND -0.02% 628.30 7.3K ELGIRUBCO +1.55% 61.75 74.2K INDOAMIN +1.97% 126.00 36.3K ABINFRA +4.99% 11.57 395.5K AARON -3.73% 119.78 38.1K LEMERITE -2.61% 18.25 249.2K BATLIBOI +3.39% 81.40 55K KKCL -0.75% 486.00 9.2K