4,466.00 — —
- 1D High
- 4,466.00
- 1D Low
- 4,321.60
- 1D Volume
- 278.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
101–150 of 2,176 stocks
Live · refreshes every 15 seconds
279.50 -1.36% -3.85
- 1D High
- 280.95
- 1D Low
- 268.50
- 1D Volume
- 4.4M
1,541.00 -0.03% -0.50
- 1D High
- 1,557.80
- 1D Low
- 1,494.40
- 1D Volume
- 801K
6,890.00 +10.71% +666.50
- 1D High
- 7,040.00
- 1D Low
- 6,141.00
- 1D Volume
- 178.7K
2,231.90 — —
- 1D High
- 2,288.60
- 1D Low
- 2,190.00
- 1D Volume
- 545.2K
2,907.00 -3.65% -110.10
- 1D High
- 3,064.90
- 1D Low
- 2,856.70
- 1D Volume
- 416.9K
165.32 -0.89% -1.49
- 1D High
- 170.60
- 1D Low
- 164.00
- 1D Volume
- 7.3M
259.00 -1.24% -3.25
- 1D High
- 263.65
- 1D Low
- 225.35
- 1D Volume
- 4.4M
22,520.00 -0.33% -75.00
- 1D High
- 23,125.00
- 1D Low
- 21,855.00
- 1D Volume
- 50.8K
1,134.00 — —
- 1D High
- 1,152.30
- 1D Low
- 1,126.90
- 1D Volume
- 988.1K
3,526.50 -3.74% -136.90
- 1D High
- 3,699.00
- 1D Low
- 3,480.30
- 1D Volume
- 315.4K
934.00 +2.42% +22.10
- 1D High
- 945.00
- 1D Low
- 874.85
- 1D Volume
- 1.2M
2,398.20 +0.71% +16.90
- 1D High
- 2,454.00
- 1D Low
- 2,340.20
- 1D Volume
- 456.8K
35.54 +1.37% +0.48
- 1D High
- 36.60
- 1D Low
- 34.85
- 1D Volume
- 30.7M
82.90 -0.06% -0.050
- 1D High
- 83.70
- 1D Low
- 81.53
- 1D Volume
- 13M
1,392.00 +0.12% +1.60
- 1D High
- 1,395.00
- 1D Low
- 1,358.80
- 1D Volume
- 735.8K
734.95 +1.58% +11.40
- 1D High
- 738.80
- 1D Low
- 715.00
- 1D Volume
- 1.4M
169.52 -1.17% -2.01
- 1D High
- 173.39
- 1D Low
- 165.01
- 1D Volume
- 5.9M
3,022.90 -0.19% -5.80
- 1D High
- 3,072.00
- 1D Low
- 2,968.00
- 1D Volume
- 332.3K
2,316.00 -1.81% -42.80
- 1D High
- 2,370.00
- 1D Low
- 2,290.00
- 1D Volume
- 428.4K
6,930.00 — —
- 1D High
- 7,009.50
- 1D Low
- 6,826.50
- 1D Volume
- 142.7K
17,383.00 — —
- 1D High
- 17,501.00
- 1D Low
- 17,187.00
- 1D Volume
- 56.8K
504.70 — —
- 1D High
- 510.95
- 1D Low
- 503.05
- 1D Volume
- 2M
4,233.00 — —
- 1D High
- 4,370.00
- 1D Low
- 4,233.00
- 1D Volume
- 229.8K
2,037.60 -0.20% -4.00
- 1D High
- 2,111.20
- 1D Low
- 1,934.00
- 1D Volume
- 473.4K
100.97 — —
- 1D High
- 102.10
- 1D Low
- 98.90
- 1D Volume
- 9.5M
6,800.00 -2.12% -147.00
- 1D High
- 6,820.00
- 1D Low
- 6,600.00
- 1D Volume
- 141.3K
870.30 — —
- 1D High
- 880.10
- 1D Low
- 861.40
- 1D Volume
- 1.1M
647.50 +2.52% +15.90
- 1D High
- 655.00
- 1D Low
- 619.00
- 1D Volume
- 1.5M
965.65 +0.44% +4.20
- 1D High
- 974.50
- 1D Low
- 928.60
- 1D Volume
- 970.5K
914.00 -3.06% -28.85
- 1D High
- 953.75
- 1D Low
- 903.00
- 1D Volume
- 1M
197.50 — —
- 1D High
- 200.19
- 1D Low
- 195.15
- 1D Volume
- 4.7M
19.95 -1.14% -0.23
- 1D High
- 20.50
- 1D Low
- 19.60
- 1D Volume
- 46.1M
3,975.00 +2.67% +103.30
- 1D High
- 3,981.90
- 1D Low
- 3,800.00
- 1D Volume
- 229.4K
376.00 +5.89% +20.90
- 1D High
- 390.60
- 1D Low
- 343.00
- 1D Volume
- 2.4M
3,080.00 +0.49% +15.00
- 1D High
- 3,105.00
- 1D Low
- 3,028.00
- 1D Volume
- 293.5K
2,191.10 -1.50% -33.30
- 1D High
- 2,237.20
- 1D Low
- 2,180.20
- 1D Volume
- 406K
198.59 +0.94% +1.85
- 1D High
- 202.50
- 1D Low
- 191.04
- 1D Volume
- 4.4M
31,980.00 +1.23% +390.00
- 1D High
- 33,550.00
- 1D Low
- 31,600.00
- 1D Volume
- 27.6K
1,855.00 — —
- 1D High
- 1,864.10
- 1D Low
- 1,820.20
- 1D Volume
- 473.5K
3,130.00 +6.08% +179.30
- 1D High
- 3,151.90
- 1D Low
- 2,896.90
- 1D Volume
- 279.8K
3,522.10 -1.05% -37.30
- 1D High
- 3,582.50
- 1D Low
- 3,481.60
- 1D Volume
- 245.8K
326.80 +0.29% +0.95
- 1D High
- 330.85
- 1D Low
- 317.90
- 1D Volume
- 2.6M
550.65 +5.00% +26.20
- 1D High
- 550.65
- 1D Low
- 505.10
- 1D Volume
- 1.6M
293.50 — —
- 1D High
- 299.30
- 1D Low
- 291.60
- 1D Volume
- 2.9M
127.60 -2.39% -3.12
- 1D High
- 130.80
- 1D Low
- 125.27
- 1D Volume
- 6.6M
1,995.00 +2.87% +55.70
- 1D High
- 2,007.80
- 1D Low
- 1,861.50
- 1D Volume
- 422.7K
92.46 — —
- 1D High
- 93.81
- 1D Low
- 91.99
- 1D Volume
- 8.8M
3,349.00 +2.54% +82.80
- 1D High
- 3,359.00
- 1D Low
- 3,188.80
- 1D Volume
- 243.1K
256.65 -1.69% -4.40
- 1D High
- 262.00
- 1D Low
- 254.30
- 1D Volume
- 3.1M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RADICO | NSE | 4,466.00 | — — | 4,466.00 | 4,321.60 | 278.6K | 1.2B | Chart |
| FSL | NSE | 279.50 | -1.36% -3.85 | 280.95 | 268.50 | 4.4M | 1.2B | Chart |
| SAILIFE | NSE | 1,541.00 | -0.03% -0.50 | 1,557.80 | 1,494.40 | 801K | 1.2B | Chart |
| FOSECOIND | NSE | 6,890.00 | +10.71% +666.50 | 7,040.00 | 6,141.00 | 178.7K | 1.2B | Chart |
| MAZDOCK | NSE | 2,231.90 | — — | 2,288.60 | 2,190.00 | 545.2K | 1.2B | Chart |
| CARTRADE | NSE | 2,907.00 | -3.65% -110.10 | 3,064.90 | 2,856.70 | 416.9K | 1.2B | Chart |
| MRPL | NSE | 165.32 | -0.89% -1.49 | 170.60 | 164.00 | 7.3M | 1.2B | Chart |
| AFCONS | NSE | 259.00 | -1.24% -3.25 | 263.65 | 225.35 | 4.4M | 1.1B | Chart |
| NEULANDLAB | NSE | 22,520.00 | -0.33% -75.00 | 23,125.00 | 21,855.00 | 50.8K | 1.1B | Chart |
| PNBHOUSING | NSE | 1,134.00 | — — | 1,152.30 | 1,126.90 | 988.1K | 1.1B | Chart |
| CPPLUS | NSE | 3,526.50 | -3.74% -136.90 | 3,699.00 | 3,480.30 | 315.4K | 1.1B | Chart |
| SHILPAMED | NSE | 934.00 | +2.42% +22.10 | 945.00 | 874.85 | 1.2M | 1.1B | Chart |
| RRKABEL | NSE | 2,398.20 | +0.71% +16.90 | 2,454.00 | 2,340.20 | 456.8K | 1.1B | Chart |
| MSUMI | NSE | 35.54 | +1.37% +0.48 | 36.60 | 34.85 | 30.7M | 1.1B | Chart |
| IDBI | NSE | 82.90 | -0.06% -0.050 | 83.70 | 81.53 | 13M | 1.1B | Chart |
| GESHIP | NSE | 1,392.00 | +0.12% +1.60 | 1,395.00 | 1,358.80 | 735.8K | 1B | Chart |
| JSL | NSE | 734.95 | +1.58% +11.40 | 738.80 | 715.00 | 1.4M | 1B | Chart |
| FIRSTCRY | NSE | 169.52 | -1.17% -2.01 | 173.39 | 165.01 | 5.9M | 1B | Chart |
| ENRIN | NSE | 3,022.90 | -0.19% -5.80 | 3,072.00 | 2,968.00 | 332.3K | 1B | Chart |
| GRSE | NSE | 2,316.00 | -1.81% -42.80 | 2,370.00 | 2,290.00 | 428.4K | 992.2M | Chart |
| AMBER | NSE | 6,930.00 | — — | 7,009.50 | 6,826.50 | 142.7K | 988.6M | Chart |
| FORCEMOT | NSE | 17,383.00 | — — | 17,501.00 | 17,187.00 | 56.8K | 987.9M | Chart |
| JSWENERGY | NSE | 504.70 | — — | 510.95 | 503.05 | 2M | 984.8M | Chart |
| LTM | NSE | 4,233.00 | — — | 4,370.00 | 4,233.00 | 229.8K | 972.6M | Chart |
| KIRLOSENG | NSE | 2,037.60 | -0.20% -4.00 | 2,111.20 | 1,934.00 | 473.4K | 964.7M | Chart |
| VMM | NSE | 100.97 | — — | 102.10 | 98.90 | 9.5M | 962.4M | Chart |
| MTARTECH | NSE | 6,800.00 | -2.12% -147.00 | 6,820.00 | 6,600.00 | 141.3K | 960.9M | Chart |
| FORTIS | NSE | 870.30 | — — | 880.10 | 861.40 | 1.1M | 952.8M | Chart |
| ABDL | NSE | 647.50 | +2.52% +15.90 | 655.00 | 619.00 | 1.5M | 941.2M | Chart |
| JYOTICNC | NSE | 965.65 | +0.44% +4.20 | 974.50 | 928.60 | 970.5K | 937.1M | Chart |
| ANTHEM | NSE | 914.00 | -3.06% -28.85 | 953.75 | 903.00 | 1M | 935.1M | Chart |
| RVNL | NSE | 197.50 | — — | 200.19 | 195.15 | 4.7M | 932.5M | Chart |
| AHCL | NSE | 19.95 | -1.14% -0.23 | 20.50 | 19.60 | 46.1M | 918.9M | Chart |
| SANSERA | NSE | 3,975.00 | +2.67% +103.30 | 3,981.90 | 3,800.00 | 229.4K | 911.9M | Chart |
| ELLEN | NSE | 376.00 | +5.89% +20.90 | 390.60 | 343.00 | 2.4M | 910.5M | Chart |
| ICICIAMC | NSE | 3,080.00 | +0.49% +15.00 | 3,105.00 | 3,028.00 | 293.5K | 904M | Chart |
| PIRAMALFIN | NSE | 2,191.10 | -1.50% -33.30 | 2,237.20 | 2,180.20 | 406K | 889.5M | Chart |
| RAIN | NSE | 198.59 | +0.94% +1.85 | 202.50 | 191.04 | 4.4M | 883.2M | Chart |
| 3MINDIA | NSE | 31,980.00 | +1.23% +390.00 | 33,550.00 | 31,600.00 | 27.6K | 881.8M | Chart |
| PHOENIXLTD | NSE | 1,855.00 | — — | 1,864.10 | 1,820.20 | 473.5K | 878.3M | Chart |
| SEDEMAC | NSE | 3,130.00 | +6.08% +179.30 | 3,151.90 | 2,896.90 | 279.8K | 875.8M | Chart |
| THERMAX | NSE | 3,522.10 | -1.05% -37.30 | 3,582.50 | 3,481.60 | 245.8K | 865.6M | Chart |
| JSWINFRA | NSE | 326.80 | +0.29% +0.95 | 330.85 | 317.90 | 2.6M | 865M | Chart |
| TBZ | NSE | 550.65 | +5.00% +26.20 | 550.65 | 505.10 | 1.6M | 861.5M | Chart |
| ANGELONE | NSE | 293.50 | — — | 299.30 | 291.60 | 2.9M | 844.6M | Chart |
| PWL | NSE | 127.60 | -2.39% -3.12 | 130.80 | 125.27 | 6.6M | 843.3M | Chart |
| BEML | NSE | 1,995.00 | +2.87% +55.70 | 2,007.80 | 1,861.50 | 422.7K | 843.2M | Chart |
| GMRAIRPORT | NSE | 92.46 | — — | 93.81 | 91.99 | 8.8M | 815M | Chart |
| ACUTAAS | NSE | 3,349.00 | +2.54% +82.80 | 3,359.00 | 3,188.80 | 243.1K | 814M | Chart |
| NLCINDIA | NSE | 256.65 | -1.69% -4.40 | 262.00 | 254.30 | 3.1M | 797.9M | Chart |
RADICO — 4,466.00 278.6K FSL -1.36% 279.50 4.4M SAILIFE -0.03% 1,541.00 801K FOSECOIND +10.71% 6,890.00 178.7K MAZDOCK — 2,231.90 545.2K CARTRADE -3.65% 2,907.00 416.9K MRPL -0.89% 165.32 7.3M AFCONS -1.24% 259.00 4.4M NEULANDLAB -0.33% 22,520.00 50.8K PNBHOUSING — 1,134.00 988.1K CPPLUS -3.74% 3,526.50 315.4K SHILPAMED +2.42% 934.00 1.2M RRKABEL +0.71% 2,398.20 456.8K MSUMI +1.37% 35.54 30.7M IDBI -0.06% 82.90 13M GESHIP +0.12% 1,392.00 735.8K JSL +1.58% 734.95 1.4M FIRSTCRY -1.17% 169.52 5.9M ENRIN -0.19% 3,022.90 332.3K GRSE -1.81% 2,316.00 428.4K AMBER — 6,930.00 142.7K FORCEMOT — 17,383.00 56.8K JSWENERGY — 504.70 2M LTM — 4,233.00 229.8K KIRLOSENG -0.20% 2,037.60 473.4K VMM — 100.97 9.5M MTARTECH -2.12% 6,800.00 141.3K FORTIS — 870.30 1.1M ABDL +2.52% 647.50 1.5M JYOTICNC +0.44% 965.65 970.5K ANTHEM -3.06% 914.00 1M RVNL — 197.50 4.7M AHCL -1.14% 19.95 46.1M SANSERA +2.67% 3,975.00 229.4K ELLEN +5.89% 376.00 2.4M ICICIAMC +0.49% 3,080.00 293.5K PIRAMALFIN -1.50% 2,191.10 406K RAIN +0.94% 198.59 4.4M 3MINDIA +1.23% 31,980.00 27.6K PHOENIXLTD — 1,855.00 473.5K SEDEMAC +6.08% 3,130.00 279.8K THERMAX -1.05% 3,522.10 245.8K JSWINFRA +0.29% 326.80 2.6M TBZ +5.00% 550.65 1.6M ANGELONE — 293.50 2.9M PWL -2.39% 127.60 6.6M BEML +2.87% 1,995.00 422.7K GMRAIRPORT — 92.46 8.8M ACUTAAS +2.54% 3,349.00 243.1K NLCINDIA -1.69% 256.65 3.1M