302.30 +1.63% +4.85
- 1D High
- 308.15
- 1D Low
- 298.00
- 1D Volume
- 14.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,451–1,500 of 2,176 stocks
Live · refreshes every 15 seconds
76.07 -1.03% -0.79
- 1D High
- 77.99
- 1D Low
- 75.30
- 1D Volume
- 57.9K
137.13 -0.36% -0.50
- 1D High
- 138.99
- 1D Low
- 137.01
- 1D Volume
- 31.8K
78.88 -0.70% -0.56
- 1D High
- 80.91
- 1D Low
- 77.90
- 1D Volume
- 54.6K
36.92 +2.64% +0.95
- 1D High
- 37.37
- 1D Low
- 35.41
- 1D Volume
- 115.6K
56.80 +0.32% +0.18
- 1D High
- 57.90
- 1D Low
- 56.80
- 1D Volume
- 73.1K
0.73 +4.29% +0.030
- 1D High
- 0.73
- 1D Low
- 0.73
- 1D Volume
- 5.7M
10.17 +2.21% +0.22
- 1D High
- 10.30
- 1D Low
- 9.95
- 1D Volume
- 406.1K
143.00 +1.84% +2.59
- 1D High
- 143.50
- 1D Low
- 141.05
- 1D Volume
- 28.8K
457.70 +1.96% +8.80
- 1D High
- 458.85
- 1D Low
- 450.00
- 1D Volume
- 9K
57.00 -2.73% -1.60
- 1D High
- 58.60
- 1D Low
- 56.16
- 1D Volume
- 72K
138.00 +3.34% +4.46
- 1D High
- 139.94
- 1D Low
- 134.00
- 1D Volume
- 29.3K
13.52 +4.48% +0.58
- 1D High
- 14.60
- 1D Low
- 12.95
- 1D Volume
- 296.6K
395.45 +2.12% +8.20
- 1D High
- 396.00
- 1D Low
- 383.00
- 1D Volume
- 10.1K
655.00 -0.72% -4.75
- 1D High
- 680.00
- 1D Low
- 648.00
- 1D Volume
- 6.1K
287.00 -1.63% -4.75
- 1D High
- 297.00
- 1D Low
- 286.05
- 1D Volume
- 13.8K
62.91 +1.80% +1.11
- 1D High
- 62.95
- 1D Low
- 61.65
- 1D Volume
- 62.7K
206.85 +1.98% +4.01
- 1D High
- 206.90
- 1D Low
- 203.42
- 1D Volume
- 19.1K
28.60 +0.56% +0.16
- 1D High
- 29.28
- 1D Low
- 28.16
- 1D Volume
- 136.3K
1,125.00 +0.27% +3.00
- 1D High
- 1,132.00
- 1D Low
- 1,117.00
- 1D Volume
- 3.5K
62.50 +1.18% +0.73
- 1D High
- 64.00
- 1D Low
- 60.15
- 1D Volume
- 61.7K
69.00 +2.34% +1.58
- 1D High
- 69.00
- 1D Low
- 67.37
- 1D Volume
- 55.3K
5,379.00 +2.36% +124.00
- 1D High
- 5,380.00
- 1D Low
- 5,251.00
- 1D Volume
- 708
15.96 -4.94% -0.83
- 1D High
- 16.50
- 1D Low
- 15.96
- 1D Volume
- 236.8K
355.00 +5.05% +17.05
- 1D High
- 374.00
- 1D Low
- 339.95
- 1D Volume
- 10.6K
44.33 +5.00% +2.11
- 1D High
- 44.33
- 1D Low
- 42.22
- 1D Volume
- 84.7K
706.50 +0.05% +0.35
- 1D High
- 716.55
- 1D Low
- 702.00
- 1D Volume
- 5.3K
473.50 -0.86% -4.10
- 1D High
- 488.05
- 1D Low
- 465.15
- 1D Volume
- 7.8K
3.71 -0.27% -0.010
- 1D High
- 3.79
- 1D Low
- 3.67
- 1D Volume
- 983.8K
67.80 +3.16% +2.08
- 1D High
- 68.30
- 1D Low
- 65.01
- 1D Volume
- 53.8K
20.45 +0.44% +0.090
- 1D High
- 21.00
- 1D Low
- 20.00
- 1D Volume
- 177.7K
78.99 +2.42% +1.87
- 1D High
- 79.80
- 1D Low
- 75.55
- 1D Volume
- 45.9K
15.61 +0.58% +0.090
- 1D High
- 15.99
- 1D Low
- 15.47
- 1D Volume
- 230.4K
0.77 +1.32% +0.010
- 1D High
- 0.84
- 1D Low
- 0.74
- 1D Volume
- 4.6M
70.33 +0.21% +0.15
- 1D High
- 71.99
- 1D Low
- 69.46
- 1D Volume
- 50.2K
539.00 -1.74% -9.55
- 1D High
- 548.55
- 1D Low
- 526.10
- 1D Volume
- 6.5K
373.00 +2.15% +7.85
- 1D High
- 380.00
- 1D Low
- 362.05
- 1D Volume
- 9.3K
447.50 +0.37% +1.65
- 1D High
- 452.50
- 1D Low
- 444.60
- 1D Volume
- 7.8K
24.00 -2.60% -0.64
- 1D High
- 25.14
- 1D Low
- 23.60
- 1D Volume
- 144.6K
104.05 +1.13% +1.16
- 1D High
- 105.94
- 1D Low
- 103.61
- 1D Volume
- 32.9K
883.00 +2.06% +17.85
- 1D High
- 899.00
- 1D Low
- 855.10
- 1D Volume
- 3.9K
54.45 -0.62% -0.34
- 1D High
- 55.29
- 1D Low
- 53.12
- 1D Volume
- 62.6K
39.60 -4.07% -1.68
- 1D High
- 41.48
- 1D Low
- 39.22
- 1D Volume
- 84.6K
291.55 +4.57% +12.75
- 1D High
- 293.25
- 1D Low
- 280.45
- 1D Volume
- 11.4K
967.00 -4.78% -48.50
- 1D High
- 1,010.45
- 1D Low
- 964.75
- 1D Volume
- 3.4K
108.00 +1.04% +1.11
- 1D High
- 108.50
- 1D Low
- 106.50
- 1D Volume
- 30.6K
7.24 +18.69% +1.14
- 1D High
- 7.32
- 1D Low
- 6.14
- 1D Volume
- 456.5K
32.01 -3.90% -1.30
- 1D High
- 33.69
- 1D Low
- 31.21
- 1D Volume
- 103.1K
272.00 -1.38% -3.80
- 1D High
- 281.35
- 1D Low
- 268.05
- 1D Volume
- 12.1K
354.05 +0.25% +0.90
- 1D High
- 361.25
- 1D Low
- 351.60
- 1D Volume
- 9.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ROHLTD | NSE | 302.30 | +1.63% +4.85 | 308.15 | 298.00 | 14.6K | 4.4M | Chart |
| SINGERIND | NSE | 76.07 | -1.03% -0.79 | 77.99 | 75.30 | 57.9K | 4.4M | Chart |
| STANLEY | NSE | 137.13 | -0.36% -0.50 | 138.99 | 137.01 | 31.8K | 4.4M | Chart |
| OMINFRAL | NSE | 78.88 | -0.70% -0.56 | 80.91 | 77.90 | 54.6K | 4.3M | Chart |
| VINEETLAB | NSE | 36.92 | +2.64% +0.95 | 37.37 | 35.41 | 115.6K | 4.3M | Chart |
| GTPL | NSE | 56.80 | +0.32% +0.18 | 57.90 | 56.80 | 73.1K | 4.2M | Chart |
| GATECH | NSE | 0.73 | +4.29% +0.030 | 0.73 | 0.73 | 5.7M | 4.1M | Chart |
| MOKSH | NSE | 10.17 | +2.21% +0.22 | 10.30 | 9.95 | 406.1K | 4.1M | Chart |
| HALDYNGL | NSE | 143.00 | +1.84% +2.59 | 143.50 | 141.05 | 28.8K | 4.1M | Chart |
| MANORG | NSE | 457.70 | +1.96% +8.80 | 458.85 | 450.00 | 9K | 4.1M | Chart |
| BIRLAPREC | NSE | 57.00 | -2.73% -1.60 | 58.60 | 56.16 | 72K | 4.1M | Chart |
| PAR | NSE | 138.00 | +3.34% +4.46 | 139.94 | 134.00 | 29.3K | 4M | Chart |
| COMPUSOFT | NSE | 13.52 | +4.48% +0.58 | 14.60 | 12.95 | 296.6K | 4M | Chart |
| ORIENTBELL | NSE | 395.45 | +2.12% +8.20 | 396.00 | 383.00 | 10.1K | 4M | Chart |
| MCCHRLS-B | NSE | 655.00 | -0.72% -4.75 | 680.00 | 648.00 | 6.1K | 4M | Chart |
| ONWARDTEC | NSE | 287.00 | -1.63% -4.75 | 297.00 | 286.05 | 13.8K | 4M | Chart |
| XCHANGING | NSE | 62.91 | +1.80% +1.11 | 62.95 | 61.65 | 62.7K | 3.9M | Chart |
| PATELRMART | NSE | 206.85 | +1.98% +4.01 | 206.90 | 203.42 | 19.1K | 3.9M | Chart |
| KMSUGAR | NSE | 28.60 | +0.56% +0.16 | 29.28 | 28.16 | 136.3K | 3.9M | Chart |
| ACCELYA | NSE | 1,125.00 | +0.27% +3.00 | 1,132.00 | 1,117.00 | 3.5K | 3.9M | Chart |
| GULFPETRO | NSE | 62.50 | +1.18% +0.73 | 64.00 | 60.15 | 61.7K | 3.9M | Chart |
| SHREDIGCEM | NSE | 69.00 | +2.34% +1.58 | 69.00 | 67.37 | 55.3K | 3.8M | Chart |
| DRAGARWQ | NSE | 5,379.00 | +2.36% +124.00 | 5,380.00 | 5,251.00 | 708 | 3.8M | Chart |
| TAKE | NSE | 15.96 | -4.94% -0.83 | 16.50 | 15.96 | 236.8K | 3.8M | Chart |
| MODINATUR | NSE | 355.00 | +5.05% +17.05 | 374.00 | 339.95 | 10.6K | 3.8M | Chart |
| MCLEODRUSS | NSE | 44.33 | +5.00% +2.11 | 44.33 | 42.22 | 84.7K | 3.8M | Chart |
| GOODYEAR | NSE | 706.50 | +0.05% +0.35 | 716.55 | 702.00 | 5.3K | 3.7M | Chart |
| ARIES | NSE | 473.50 | -0.86% -4.10 | 488.05 | 465.15 | 7.8K | 3.7M | Chart |
| SARVESHWAR | NSE | 3.71 | -0.27% -0.010 | 3.79 | 3.67 | 983.8K | 3.6M | Chart |
| RUBFILA | NSE | 67.80 | +3.16% +2.08 | 68.30 | 65.01 | 53.8K | 3.6M | Chart |
| RUDRA | NSE | 20.45 | +0.44% +0.090 | 21.00 | 20.00 | 177.7K | 3.6M | Chart |
| PAKKA | NSE | 78.99 | +2.42% +1.87 | 79.80 | 75.55 | 45.9K | 3.6M | Chart |
| MGEL | NSE | 15.61 | +0.58% +0.090 | 15.99 | 15.47 | 230.4K | 3.6M | Chart |
| MITTAL | NSE | 0.77 | +1.32% +0.010 | 0.84 | 0.74 | 4.6M | 3.5M | Chart |
| SILGO | NSE | 70.33 | +0.21% +0.15 | 71.99 | 69.46 | 50.2K | 3.5M | Chart |
| PANACHE | NSE | 539.00 | -1.74% -9.55 | 548.55 | 526.10 | 6.5K | 3.5M | Chart |
| ASAHISONG | NSE | 373.00 | +2.15% +7.85 | 380.00 | 362.05 | 9.3K | 3.5M | Chart |
| ASAL | NSE | 447.50 | +0.37% +1.65 | 452.50 | 444.60 | 7.8K | 3.5M | Chart |
| GICL | NSE | 24.00 | -2.60% -0.64 | 25.14 | 23.60 | 144.6K | 3.5M | Chart |
| MAANALU | NSE | 104.05 | +1.13% +1.16 | 105.94 | 103.61 | 32.9K | 3.4M | Chart |
| IFBAGRO | NSE | 883.00 | +2.06% +17.85 | 899.00 | 855.10 | 3.9K | 3.4M | Chart |
| FOODSIN | NSE | 54.45 | -0.62% -0.34 | 55.29 | 53.12 | 62.6K | 3.4M | Chart |
| AMBALALSA | NSE | 39.60 | -4.07% -1.68 | 41.48 | 39.22 | 84.6K | 3.4M | Chart |
| DVL | NSE | 291.55 | +4.57% +12.75 | 293.25 | 280.45 | 11.4K | 3.3M | Chart |
| KALYANIFRG | NSE | 967.00 | -4.78% -48.50 | 1,010.45 | 964.75 | 3.4K | 3.3M | Chart |
| ECOSMOBLTY | NSE | 108.00 | +1.04% +1.11 | 108.50 | 106.50 | 30.6K | 3.3M | Chart |
| LPDC | NSE | 7.24 | +18.69% +1.14 | 7.32 | 6.14 | 456.5K | 3.3M | Chart |
| DEVX | NSE | 32.01 | -3.90% -1.30 | 33.69 | 31.21 | 103.1K | 3.3M | Chart |
| NAHARSPING | NSE | 272.00 | -1.38% -3.80 | 281.35 | 268.05 | 12.1K | 3.3M | Chart |
| PONNIERODE | NSE | 354.05 | +0.25% +0.90 | 361.25 | 351.60 | 9.3K | 3.3M | Chart |
ROHLTD +1.63% 302.30 14.6K SINGERIND -1.03% 76.07 57.9K STANLEY -0.36% 137.13 31.8K OMINFRAL -0.70% 78.88 54.6K VINEETLAB +2.64% 36.92 115.6K GTPL +0.32% 56.80 73.1K GATECH +4.29% 0.73 5.7M MOKSH +2.21% 10.17 406.1K HALDYNGL +1.84% 143.00 28.8K MANORG +1.96% 457.70 9K BIRLAPREC -2.73% 57.00 72K PAR +3.34% 138.00 29.3K COMPUSOFT +4.48% 13.52 296.6K ORIENTBELL +2.12% 395.45 10.1K MCCHRLS-B -0.72% 655.00 6.1K ONWARDTEC -1.63% 287.00 13.8K XCHANGING +1.80% 62.91 62.7K PATELRMART +1.98% 206.85 19.1K KMSUGAR +0.56% 28.60 136.3K ACCELYA +0.27% 1,125.00 3.5K GULFPETRO +1.18% 62.50 61.7K SHREDIGCEM +2.34% 69.00 55.3K DRAGARWQ +2.36% 5,379.00 708 TAKE -4.94% 15.96 236.8K MODINATUR +5.05% 355.00 10.6K MCLEODRUSS +5.00% 44.33 84.7K GOODYEAR +0.05% 706.50 5.3K ARIES -0.86% 473.50 7.8K SARVESHWAR -0.27% 3.71 983.8K RUBFILA +3.16% 67.80 53.8K RUDRA +0.44% 20.45 177.7K PAKKA +2.42% 78.99 45.9K MGEL +0.58% 15.61 230.4K MITTAL +1.32% 0.77 4.6M SILGO +0.21% 70.33 50.2K PANACHE -1.74% 539.00 6.5K ASAHISONG +2.15% 373.00 9.3K ASAL +0.37% 447.50 7.8K GICL -2.60% 24.00 144.6K MAANALU +1.13% 104.05 32.9K IFBAGRO +2.06% 883.00 3.9K FOODSIN -0.62% 54.45 62.6K AMBALALSA -4.07% 39.60 84.6K DVL +4.57% 291.55 11.4K KALYANIFRG -4.78% 967.00 3.4K ECOSMOBLTY +1.04% 108.00 30.6K LPDC +18.69% 7.24 456.5K DEVX -3.90% 32.01 103.1K NAHARSPING -1.38% 272.00 12.1K PONNIERODE +0.25% 354.05 9.3K