4,350.00 +4.97% +206.00
- 1D High
- 4,351.00
- 1D Low
- 3,941.00
- 1D Volume
- 752
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,501–1,550 of 2,176 stocks
Live · refreshes every 15 seconds
1,141.90 -4.99% -60.00
- 1D High
- 1,199.90
- 1D Low
- 1,141.90
- 1D Volume
- 2.9K
608.00 +1.53% +9.15
- 1D High
- 608.25
- 1D Low
- 597.35
- 1D Volume
- 5.3K
163.30 +0.57% +0.93
- 1D High
- 164.99
- 1D Low
- 160.01
- 1D Volume
- 19.8K
233.12 -0.81% -1.91
- 1D High
- 239.98
- 1D Low
- 231.62
- 1D Volume
- 13.9K
17.10 -0.87% -0.15
- 1D High
- 17.51
- 1D Low
- 16.99
- 1D Volume
- 188.9K
88.90 +2.47% +2.14
- 1D High
- 88.90
- 1D Low
- 86.60
- 1D Volume
- 36.1K
420.75 +2.76% +11.30
- 1D High
- 420.75
- 1D Low
- 411.55
- 1D Volume
- 7.6K
11.68 -2.67% -0.32
- 1D High
- 12.90
- 1D Low
- 11.30
- 1D Volume
- 272.4K
40.95 +5.00% +1.95
- 1D High
- 40.95
- 1D Low
- 38.60
- 1D Volume
- 77.4K
56.54 +1.91% +1.06
- 1D High
- 62.80
- 1D Low
- 55.80
- 1D Volume
- 54.4K
53.76 +3.56% +1.85
- 1D High
- 53.99
- 1D Low
- 51.80
- 1D Volume
- 57.2K
81.19 +0.63% +0.51
- 1D High
- 82.31
- 1D Low
- 80.00
- 1D Volume
- 37.9K
224.00 -1.78% -4.07
- 1D High
- 232.00
- 1D Low
- 222.98
- 1D Volume
- 13.5K
66.30 +0.68% +0.45
- 1D High
- 68.01
- 1D Low
- 66.00
- 1D Volume
- 45.7K
15.57 -3.41% -0.55
- 1D High
- 16.40
- 1D Low
- 15.40
- 1D Volume
- 193.6K
0.18 — —
- 1D High
- 0.19
- 1D Low
- 0.17
- 1D Volume
- 16.7M
157.00 +0.10% +0.16
- 1D High
- 160.36
- 1D Low
- 156.81
- 1D Volume
- 19K
73.99 +0.85% +0.62
- 1D High
- 75.02
- 1D Low
- 73.00
- 1D Volume
- 39.8K
249.00 +0.02% +0.050
- 1D High
- 253.75
- 1D Low
- 244.95
- 1D Volume
- 11.7K
375.20 +1.43% +5.30
- 1D High
- 390.00
- 1D Low
- 365.65
- 1D Volume
- 7.7K
133.50 -1.02% -1.38
- 1D High
- 136.68
- 1D Low
- 133.50
- 1D Volume
- 21.6K
1.57 — —
- 1D High
- 1.58
- 1D Low
- 1.55
- 1D Volume
- 1.8M
2.38 -4.80% -0.12
- 1D High
- 2.38
- 1D Low
- 2.38
- 1D Volume
- 1.2M
620.00 -0.93% -5.85
- 1D High
- 647.95
- 1D Low
- 618.50
- 1D Volume
- 4.6K
218.50 +0.73% +1.58
- 1D High
- 220.31
- 1D Low
- 214.81
- 1D Volume
- 12.8K
535.00 +0.79% +4.20
- 1D High
- 538.10
- 1D Low
- 528.45
- 1D Volume
- 5.2K
154.50 -0.10% -0.15
- 1D High
- 159.00
- 1D Low
- 150.60
- 1D Volume
- 18K
6.00 +0.17% +0.010
- 1D High
- 6.00
- 1D Low
- 5.75
- 1D Volume
- 462.7K
13.71 -1.08% -0.15
- 1D High
- 14.00
- 1D Low
- 13.67
- 1D Volume
- 201.6K
89.60 -0.16% -0.14
- 1D High
- 91.79
- 1D Low
- 88.50
- 1D Volume
- 30.8K
64.60 +0.86% +0.55
- 1D High
- 65.28
- 1D Low
- 62.81
- 1D Volume
- 42.7K
2.81 -0.35% -0.010
- 1D High
- 2.90
- 1D Low
- 2.75
- 1D Volume
- 967.4K
108.10 +0.60% +0.65
- 1D High
- 109.44
- 1D Low
- 108.00
- 1D Volume
- 25.1K
7.80 -2.74% -0.22
- 1D High
- 8.34
- 1D Low
- 7.72
- 1D Volume
- 346.1K
172.05 -0.70% -1.21
- 1D High
- 174.58
- 1D Low
- 170.97
- 1D Volume
- 15.6K
268.00 -1.45% -3.95
- 1D High
- 278.00
- 1D Low
- 268.00
- 1D Volume
- 10K
8.92 -4.90% -0.46
- 1D High
- 9.60
- 1D Low
- 8.92
- 1D Volume
- 298.8K
153.64 -0.60% -0.92
- 1D High
- 157.00
- 1D Low
- 153.64
- 1D Volume
- 17.2K
192.00 +1.76% +3.33
- 1D High
- 192.00
- 1D Low
- 189.90
- 1D Volume
- 13.7K
120.00 +1.45% +1.71
- 1D High
- 121.80
- 1D Low
- 117.00
- 1D Volume
- 21.9K
133.00 -2.03% -2.75
- 1D High
- 136.90
- 1D Low
- 131.00
- 1D Volume
- 19.8K
80.89 -2.13% -1.76
- 1D High
- 84.49
- 1D Low
- 79.35
- 1D Volume
- 32.5K
8.65 +3.35% +0.28
- 1D High
- 8.96
- 1D Low
- 8.34
- 1D Volume
- 302.6K
160.90 +0.12% +0.19
- 1D High
- 162.98
- 1D Low
- 160.36
- 1D Volume
- 16.1K
10.86 +2.94% +0.31
- 1D High
- 11.43
- 1D Low
- 10.45
- 1D Volume
- 236.7K
128.00 +3.23% +4.01
- 1D High
- 128.10
- 1D Low
- 123.87
- 1D Volume
- 20.1K
126.15 +1.79% +2.22
- 1D High
- 126.74
- 1D Low
- 123.21
- 1D Volume
- 20.3K
69.25 -2.46% -1.75
- 1D High
- 69.57
- 1D Low
- 69.00
- 1D Volume
- 36.9K
212.00 +0.17% +0.35
- 1D High
- 214.99
- 1D Low
- 209.95
- 1D Volume
- 12.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TECHNVISN | NSE | 4,350.00 | +4.97% +206.00 | 4,351.00 | 3,941.00 | 752 | 3.3M | Chart |
| MAHASTEEL | NSE | 1,141.90 | -4.99% -60.00 | 1,199.90 | 1,141.90 | 2.9K | 3.3M | Chart |
| INSECTICID | NSE | 608.00 | +1.53% +9.15 | 608.25 | 597.35 | 5.3K | 3.2M | Chart |
| BLAL | NSE | 163.30 | +0.57% +0.93 | 164.99 | 160.01 | 19.8K | 3.2M | Chart |
| MUTHOOTCAP | NSE | 233.12 | -0.81% -1.91 | 239.98 | 231.62 | 13.9K | 3.2M | Chart |
| ORIENTPPR | NSE | 17.10 | -0.87% -0.15 | 17.51 | 16.99 | 188.9K | 3.2M | Chart |
| ESTER | NSE | 88.90 | +2.47% +2.14 | 88.90 | 86.60 | 36.1K | 3.2M | Chart |
| KRISHIVAL | NSE | 420.75 | +2.76% +11.30 | 420.75 | 411.55 | 7.6K | 3.2M | Chart |
| LIBAS | NSE | 11.68 | -2.67% -0.32 | 12.90 | 11.30 | 272.4K | 3.2M | Chart |
| IL&FSENGG | NSE | 40.95 | +5.00% +1.95 | 40.95 | 38.60 | 77.4K | 3.2M | Chart |
| KREBSBIO | NSE | 56.54 | +1.91% +1.06 | 62.80 | 55.80 | 54.4K | 3.1M | Chart |
| SAURASHCEM | NSE | 53.76 | +3.56% +1.85 | 53.99 | 51.80 | 57.2K | 3.1M | Chart |
| SHALPAINTS | NSE | 81.19 | +0.63% +0.51 | 82.31 | 80.00 | 37.9K | 3.1M | Chart |
| UNIDT | NSE | 224.00 | -1.78% -4.07 | 232.00 | 222.98 | 13.5K | 3M | Chart |
| VGL | NSE | 66.30 | +0.68% +0.45 | 68.01 | 66.00 | 45.7K | 3M | Chart |
| ASHIMASYN | NSE | 15.57 | -3.41% -0.55 | 16.40 | 15.40 | 193.6K | 3M | Chart |
| FILATFASH | NSE | 0.18 | — — | 0.19 | 0.17 | 16.7M | 3M | Chart |
| MINDTECK | NSE | 157.00 | +0.10% +0.16 | 160.36 | 156.81 | 19K | 3M | Chart |
| MUFTI | NSE | 73.99 | +0.85% +0.62 | 75.02 | 73.00 | 39.8K | 2.9M | Chart |
| EMKAY | NSE | 249.00 | +0.02% +0.050 | 253.75 | 244.95 | 11.7K | 2.9M | Chart |
| HINDCOMPOS | NSE | 375.20 | +1.43% +5.30 | 390.00 | 365.65 | 7.7K | 2.9M | Chart |
| SCHAND | NSE | 133.50 | -1.02% -1.38 | 136.68 | 133.50 | 21.6K | 2.9M | Chart |
| GANGAFORGE | NSE | 1.57 | — — | 1.58 | 1.55 | 1.8M | 2.9M | Chart |
| EMPOWER | NSE | 2.38 | -4.80% -0.12 | 2.38 | 2.38 | 1.2M | 2.9M | Chart |
| SCPL | NSE | 620.00 | -0.93% -5.85 | 647.95 | 618.50 | 4.6K | 2.9M | Chart |
| CSLFINANCE | NSE | 218.50 | +0.73% +1.58 | 220.31 | 214.81 | 12.8K | 2.8M | Chart |
| MATRIMONY | NSE | 535.00 | +0.79% +4.20 | 538.10 | 528.45 | 5.2K | 2.8M | Chart |
| OCCLLTD | NSE | 154.50 | -0.10% -0.15 | 159.00 | 150.60 | 18K | 2.8M | Chart |
| SIKKO | NSE | 6.00 | +0.17% +0.010 | 6.00 | 5.75 | 462.7K | 2.8M | Chart |
| NARMADA | NSE | 13.71 | -1.08% -0.15 | 14.00 | 13.67 | 201.6K | 2.8M | Chart |
| JAYSREETEA | NSE | 89.60 | -0.16% -0.14 | 91.79 | 88.50 | 30.8K | 2.8M | Chart |
| MANAKSIA | NSE | 64.60 | +0.86% +0.55 | 65.28 | 62.81 | 42.7K | 2.8M | Chart |
| NDL | NSE | 2.81 | -0.35% -0.010 | 2.90 | 2.75 | 967.4K | 2.7M | Chart |
| RUCHIRA | NSE | 108.10 | +0.60% +0.65 | 109.44 | 108.00 | 25.1K | 2.7M | Chart |
| AKSHOPTFBR | NSE | 7.80 | -2.74% -0.22 | 8.34 | 7.72 | 346.1K | 2.7M | Chart |
| ELPROINTL | NSE | 172.05 | -0.70% -1.21 | 174.58 | 170.97 | 15.6K | 2.7M | Chart |
| PPL | NSE | 268.00 | -1.45% -3.95 | 278.00 | 268.00 | 10K | 2.7M | Chart |
| RNBDENIMS | NSE | 8.92 | -4.90% -0.46 | 9.60 | 8.92 | 298.8K | 2.7M | Chart |
| PYRAMID | NSE | 153.64 | -0.60% -0.92 | 157.00 | 153.64 | 17.2K | 2.6M | Chart |
| KILITCH | NSE | 192.00 | +1.76% +3.33 | 192.00 | 189.90 | 13.7K | 2.6M | Chart |
| BOROSCI | NSE | 120.00 | +1.45% +1.71 | 121.80 | 117.00 | 21.9K | 2.6M | Chart |
| TREJHARA | NSE | 133.00 | -2.03% -2.75 | 136.90 | 131.00 | 19.8K | 2.6M | Chart |
| SUPREMEINF | NSE | 80.89 | -2.13% -1.76 | 84.49 | 79.35 | 32.5K | 2.6M | Chart |
| AFIL | NSE | 8.65 | +3.35% +0.28 | 8.96 | 8.34 | 302.6K | 2.6M | Chart |
| SUKHJITS | NSE | 160.90 | +0.12% +0.19 | 162.98 | 160.36 | 16.1K | 2.6M | Chart |
| BAIDFIN | NSE | 10.86 | +2.94% +0.31 | 11.43 | 10.45 | 236.7K | 2.6M | Chart |
| VRAJ | NSE | 128.00 | +3.23% +4.01 | 128.10 | 123.87 | 20.1K | 2.6M | Chart |
| MUNJALSHOW | NSE | 126.15 | +1.79% +2.22 | 126.74 | 123.21 | 20.3K | 2.6M | Chart |
| TOTAL | NSE | 69.25 | -2.46% -1.75 | 69.57 | 69.00 | 36.9K | 2.6M | Chart |
| STERTOOLS | NSE | 212.00 | +0.17% +0.35 | 214.99 | 209.95 | 12.1K | 2.6M | Chart |
TECHNVISN +4.97% 4,350.00 752 MAHASTEEL -4.99% 1,141.90 2.9K INSECTICID +1.53% 608.00 5.3K BLAL +0.57% 163.30 19.8K MUTHOOTCAP -0.81% 233.12 13.9K ORIENTPPR -0.87% 17.10 188.9K ESTER +2.47% 88.90 36.1K KRISHIVAL +2.76% 420.75 7.6K LIBAS -2.67% 11.68 272.4K IL&FSENGG +5.00% 40.95 77.4K KREBSBIO +1.91% 56.54 54.4K SAURASHCEM +3.56% 53.76 57.2K SHALPAINTS +0.63% 81.19 37.9K UNIDT -1.78% 224.00 13.5K VGL +0.68% 66.30 45.7K ASHIMASYN -3.41% 15.57 193.6K FILATFASH — 0.18 16.7M MINDTECK +0.10% 157.00 19K MUFTI +0.85% 73.99 39.8K EMKAY +0.02% 249.00 11.7K HINDCOMPOS +1.43% 375.20 7.7K SCHAND -1.02% 133.50 21.6K GANGAFORGE — 1.57 1.8M EMPOWER -4.80% 2.38 1.2M SCPL -0.93% 620.00 4.6K CSLFINANCE +0.73% 218.50 12.8K MATRIMONY +0.79% 535.00 5.2K OCCLLTD -0.10% 154.50 18K SIKKO +0.17% 6.00 462.7K NARMADA -1.08% 13.71 201.6K JAYSREETEA -0.16% 89.60 30.8K MANAKSIA +0.86% 64.60 42.7K NDL -0.35% 2.81 967.4K RUCHIRA +0.60% 108.10 25.1K AKSHOPTFBR -2.74% 7.80 346.1K ELPROINTL -0.70% 172.05 15.6K PPL -1.45% 268.00 10K RNBDENIMS -4.90% 8.92 298.8K PYRAMID -0.60% 153.64 17.2K KILITCH +1.76% 192.00 13.7K BOROSCI +1.45% 120.00 21.9K TREJHARA -2.03% 133.00 19.8K SUPREMEINF -2.13% 80.89 32.5K AFIL +3.35% 8.65 302.6K SUKHJITS +0.12% 160.90 16.1K BAIDFIN +2.94% 10.86 236.7K VRAJ +3.23% 128.00 20.1K MUNJALSHOW +1.79% 126.15 20.3K TOTAL -2.46% 69.25 36.9K STERTOOLS +0.17% 212.00 12.1K