20.50 — —
- 1D High
- 20.79
- 1D Low
- 20.11
- 1D Volume
- 71.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
1,601–1,650 of 2,176 stocks
Live · refreshes every 15 seconds
74.70 +0.67% +0.50
- 1D High
- 75.40
- 1D Low
- 73.00
- 1D Volume
- 19.6K
228.92 -1.18% -2.74
- 1D High
- 238.79
- 1D Low
- 228.43
- 1D Volume
- 6.4K
278.10 +1.05% +2.90
- 1D High
- 280.00
- 1D Low
- 274.60
- 1D Volume
- 5.3K
865.25 +0.45% +3.85
- 1D High
- 873.60
- 1D Low
- 855.00
- 1D Volume
- 1.7K
54.64 -1.28% -0.71
- 1D High
- 56.05
- 1D Low
- 54.01
- 1D Volume
- 26.2K
39.29 +7.47% +2.73
- 1D High
- 40.00
- 1D Low
- 36.01
- 1D Volume
- 36.4K
2.82 -2.42% -0.070
- 1D High
- 2.89
- 1D Low
- 2.80
- 1D Volume
- 504.7K
124.00 -0.54% -0.67
- 1D High
- 127.00
- 1D Low
- 123.60
- 1D Volume
- 11.4K
111.89 +0.73% +0.81
- 1D High
- 113.95
- 1D Low
- 110.90
- 1D Volume
- 12.5K
6.23 -2.96% -0.19
- 1D High
- 6.54
- 1D Low
- 6.10
- 1D Volume
- 224.5K
162.23 +1.89% +3.01
- 1D High
- 162.95
- 1D Low
- 160.00
- 1D Volume
- 8.6K
1.43 -10.63% -0.17
- 1D High
- 1.67
- 1D Low
- 1.38
- 1D Volume
- 975.9K
214.97 -0.01% -0.030
- 1D High
- 220.01
- 1D Low
- 211.25
- 1D Volume
- 6.4K
332.90 +0.73% +2.40
- 1D High
- 336.40
- 1D Low
- 320.50
- 1D Volume
- 4.1K
398.65 -0.67% -2.70
- 1D High
- 410.00
- 1D Low
- 393.50
- 1D Volume
- 3.4K
116.12 +0.82% +0.94
- 1D High
- 118.00
- 1D Low
- 115.50
- 1D Volume
- 11.7K
15.00 -0.92% -0.14
- 1D High
- 15.84
- 1D Low
- 14.38
- 1D Volume
- 90.1K
96.01 +0.83% +0.79
- 1D High
- 97.00
- 1D Low
- 95.62
- 1D Volume
- 14K
23.51 -1.05% -0.25
- 1D High
- 24.50
- 1D Low
- 21.96
- 1D Volume
- 55.6K
1,201.90 -5.00% -63.20
- 1D High
- 1,250.00
- 1D Low
- 1,201.90
- 1D Volume
- 1.1K
297.00 -0.32% -0.95
- 1D High
- 308.00
- 1D Low
- 294.00
- 1D Volume
- 4.3K
137.25 +0.22% +0.30
- 1D High
- 143.50
- 1D Low
- 132.00
- 1D Volume
- 9.3K
116.98 +2.21% +2.53
- 1D High
- 118.45
- 1D Low
- 112.35
- 1D Volume
- 10.8K
89.98 +0.84% +0.75
- 1D High
- 91.81
- 1D Low
- 89.33
- 1D Volume
- 14K
54.68 -0.51% -0.28
- 1D High
- 55.80
- 1D Low
- 54.41
- 1D Volume
- 22.9K
20.71 -2.40% -0.51
- 1D High
- 22.19
- 1D Low
- 20.28
- 1D Volume
- 60.3K
58.00 -0.02% -0.010
- 1D High
- 58.50
- 1D Low
- 57.15
- 1D Volume
- 21.5K
1.75 -2.23% -0.040
- 1D High
- 1.81
- 1D Low
- 1.73
- 1D Volume
- 710.6K
279.90 +4.77% +12.75
- 1D High
- 280.00
- 1D Low
- 266.40
- 1D Volume
- 4.4K
55.88 -1.93% -1.10
- 1D High
- 60.20
- 1D Low
- 55.10
- 1D Volume
- 22K
88.42 +0.10% +0.090
- 1D High
- 91.00
- 1D Low
- 87.30
- 1D Volume
- 13.8K
635.00 -0.03% -0.20
- 1D High
- 645.90
- 1D Low
- 624.10
- 1D Volume
- 1.9K
15.02 +3.59% +0.52
- 1D High
- 15.74
- 1D Low
- 14.79
- 1D Volume
- 80.4K
60.39 -0.46% -0.28
- 1D High
- 61.49
- 1D Low
- 59.50
- 1D Volume
- 19.6K
120.25 -0.13% -0.16
- 1D High
- 121.85
- 1D Low
- 120.05
- 1D Volume
- 9.8K
61.30 +2.68% +1.60
- 1D High
- 61.39
- 1D Low
- 59.10
- 1D Volume
- 19.2K
1.23 +3.36% +0.040
- 1D High
- 1.24
- 1D Low
- 1.20
- 1D Volume
- 932.2K
186.85 -0.10% -0.19
- 1D High
- 188.00
- 1D Low
- 185.20
- 1D Volume
- 6.1K
123.37 -0.55% -0.68
- 1D High
- 127.00
- 1D Low
- 117.85
- 1D Volume
- 9.2K
28.30 +2.87% +0.79
- 1D High
- 28.30
- 1D Low
- 26.55
- 1D Volume
- 40K
88.95 -3.68% -3.40
- 1D High
- 92.90
- 1D Low
- 86.10
- 1D Volume
- 12.7K
11,983.00 +2.01% +236.00
- 1D High
- 11,983.00
- 1D Low
- 11,794.00
- 1D Volume
- 94
655.00 +0.08% +0.55
- 1D High
- 668.45
- 1D Low
- 651.05
- 1D Volume
- 1.7K
5.26 -3.66% -0.20
- 1D High
- 5.62
- 1D Low
- 5.23
- 1D Volume
- 213.6K
310.50 +2.42% +7.35
- 1D High
- 310.50
- 1D Low
- 302.00
- 1D Volume
- 3.6K
19.48 +2.85% +0.54
- 1D High
- 19.79
- 1D Low
- 18.52
- 1D Volume
- 57.3K
11.12 +0.09% +0.010
- 1D High
- 11.67
- 1D Low
- 11.12
- 1D Volume
- 99.4K
6.70 -2.33% -0.16
- 1D High
- 6.94
- 1D Low
- 6.52
- 1D Volume
- 164.1K
57.01 +1.73% +0.97
- 1D High
- 58.80
- 1D Low
- 55.79
- 1D Volume
- 19.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VIPCLOTHNG | NSE | 20.50 | — — | 20.79 | 20.11 | 71.7K | 1.5M | Chart |
| MENNPIS | NSE | 74.70 | +0.67% +0.50 | 75.40 | 73.00 | 19.6K | 1.5M | Chart |
| JAYAGROGN | NSE | 228.92 | -1.18% -2.74 | 238.79 | 228.43 | 6.4K | 1.5M | Chart |
| DVL | NSE | 278.10 | +1.05% +2.90 | 280.00 | 274.60 | 5.3K | 1.5M | Chart |
| IFBAGRO | NSE | 865.25 | +0.45% +3.85 | 873.60 | 855.00 | 1.7K | 1.4M | Chart |
| ROSSELLIND | NSE | 54.64 | -1.28% -0.71 | 56.05 | 54.01 | 26.2K | 1.4M | Chart |
| AHLADA | NSE | 39.29 | +7.47% +2.73 | 40.00 | 36.01 | 36.4K | 1.4M | Chart |
| NDL | NSE | 2.82 | -2.42% -0.070 | 2.89 | 2.80 | 504.7K | 1.4M | Chart |
| MUNJALSHOW | NSE | 124.00 | -0.54% -0.67 | 127.00 | 123.60 | 11.4K | 1.4M | Chart |
| STCINDIA | NSE | 111.89 | +0.73% +0.81 | 113.95 | 110.90 | 12.5K | 1.4M | Chart |
| TICL | NSE | 6.23 | -2.96% -0.19 | 6.54 | 6.10 | 224.5K | 1.4M | Chart |
| SUKHJITS | NSE | 162.23 | +1.89% +3.01 | 162.95 | 160.00 | 8.6K | 1.4M | Chart |
| ORCHASP | NSE | 1.43 | -10.63% -0.17 | 1.67 | 1.38 | 975.9K | 1.4M | Chart |
| VINYLINDIA | NSE | 214.97 | -0.01% -0.030 | 220.01 | 211.25 | 6.4K | 1.4M | Chart |
| HITECHCORP | NSE | 332.90 | +0.73% +2.40 | 336.40 | 320.50 | 4.1K | 1.4M | Chart |
| EVERESTIND | NSE | 398.65 | -0.67% -2.70 | 410.00 | 393.50 | 3.4K | 1.4M | Chart |
| RAMAPHO | NSE | 116.12 | +0.82% +0.94 | 118.00 | 115.50 | 11.7K | 1.4M | Chart |
| PAVNAIND | NSE | 15.00 | -0.92% -0.14 | 15.84 | 14.38 | 90.1K | 1.4M | Chart |
| SARLAPOLY | NSE | 96.01 | +0.83% +0.79 | 97.00 | 95.62 | 14K | 1.3M | Chart |
| HINDCON | NSE | 23.51 | -1.05% -0.25 | 24.50 | 21.96 | 55.6K | 1.3M | Chart |
| MAHASTEEL | NSE | 1,201.90 | -5.00% -63.20 | 1,250.00 | 1,201.90 | 1.1K | 1.3M | Chart |
| REPRO | NSE | 297.00 | -0.32% -0.95 | 308.00 | 294.00 | 4.3K | 1.3M | Chart |
| UCAL | NSE | 137.25 | +0.22% +0.30 | 143.50 | 132.00 | 9.3K | 1.3M | Chart |
| HECPROJECT | NSE | 116.98 | +2.21% +2.53 | 118.45 | 112.35 | 10.8K | 1.3M | Chart |
| JAYSREETEA | NSE | 89.98 | +0.84% +0.75 | 91.81 | 89.33 | 14K | 1.3M | Chart |
| MCL | NSE | 54.68 | -0.51% -0.28 | 55.80 | 54.41 | 22.9K | 1.3M | Chart |
| SHEKHAWATI | NSE | 20.71 | -2.40% -0.51 | 22.19 | 20.28 | 60.3K | 1.2M | Chart |
| GLOTTIS | NSE | 58.00 | -0.02% -0.010 | 58.50 | 57.15 | 21.5K | 1.2M | Chart |
| RHFL | NSE | 1.75 | -2.23% -0.040 | 1.81 | 1.73 | 710.6K | 1.2M | Chart |
| PODDARMENT | NSE | 279.90 | +4.77% +12.75 | 280.00 | 266.40 | 4.4K | 1.2M | Chart |
| OBCL | NSE | 55.88 | -1.93% -1.10 | 60.20 | 55.10 | 22K | 1.2M | Chart |
| RKSWAMY | NSE | 88.42 | +0.10% +0.090 | 91.00 | 87.30 | 13.8K | 1.2M | Chart |
| SCPL | NSE | 635.00 | -0.03% -0.20 | 645.90 | 624.10 | 1.9K | 1.2M | Chart |
| ASHOKAMET | NSE | 15.02 | +3.59% +0.52 | 15.74 | 14.79 | 80.4K | 1.2M | Chart |
| FOCUS | NSE | 60.39 | -0.46% -0.28 | 61.49 | 59.50 | 19.6K | 1.2M | Chart |
| MAFATIND | NSE | 120.25 | -0.13% -0.16 | 121.85 | 120.05 | 9.8K | 1.2M | Chart |
| SSDL | NSE | 61.30 | +2.68% +1.60 | 61.39 | 59.10 | 19.2K | 1.2M | Chart |
| VIKASLIFE | NSE | 1.23 | +3.36% +0.040 | 1.24 | 1.20 | 932.2K | 1.1M | Chart |
| LGHL | NSE | 186.85 | -0.10% -0.19 | 188.00 | 185.20 | 6.1K | 1.1M | Chart |
| URAVIDEF | NSE | 123.37 | -0.55% -0.68 | 127.00 | 117.85 | 9.2K | 1.1M | Chart |
| GSLSU | NSE | 28.30 | +2.87% +0.79 | 28.30 | 26.55 | 40K | 1.1M | Chart |
| ATLASCYCLE | NSE | 88.95 | -3.68% -3.40 | 92.90 | 86.10 | 12.7K | 1.1M | Chart |
| DISAQ | NSE | 11,983.00 | +2.01% +236.00 | 11,983.00 | 11,794.00 | 94 | 1.1M | Chart |
| PRECOT | NSE | 655.00 | +0.08% +0.55 | 668.45 | 651.05 | 1.7K | 1.1M | Chart |
| DELPHIFX | NSE | 5.26 | -3.66% -0.20 | 5.62 | 5.23 | 213.6K | 1.1M | Chart |
| CONSOFINVT | NSE | 310.50 | +2.42% +7.35 | 310.50 | 302.00 | 3.6K | 1.1M | Chart |
| MAGNUM | NSE | 19.48 | +2.85% +0.54 | 19.79 | 18.52 | 57.3K | 1.1M | Chart |
| GENUSPAPER | NSE | 11.12 | +0.09% +0.010 | 11.67 | 11.12 | 99.4K | 1.1M | Chart |
| ASMS | NSE | 6.70 | -2.33% -0.16 | 6.94 | 6.52 | 164.1K | 1.1M | Chart |
| WSI | NSE | 57.01 | +1.73% +0.97 | 58.80 | 55.79 | 19.2K | 1.1M | Chart |
VIPCLOTHNG — 20.50 71.7K MENNPIS +0.67% 74.70 19.6K JAYAGROGN -1.18% 228.92 6.4K DVL +1.05% 278.10 5.3K IFBAGRO +0.45% 865.25 1.7K ROSSELLIND -1.28% 54.64 26.2K AHLADA +7.47% 39.29 36.4K NDL -2.42% 2.82 504.7K MUNJALSHOW -0.54% 124.00 11.4K STCINDIA +0.73% 111.89 12.5K TICL -2.96% 6.23 224.5K SUKHJITS +1.89% 162.23 8.6K ORCHASP -10.63% 1.43 975.9K VINYLINDIA -0.01% 214.97 6.4K HITECHCORP +0.73% 332.90 4.1K EVERESTIND -0.67% 398.65 3.4K RAMAPHO +0.82% 116.12 11.7K PAVNAIND -0.92% 15.00 90.1K SARLAPOLY +0.83% 96.01 14K HINDCON -1.05% 23.51 55.6K MAHASTEEL -5.00% 1,201.90 1.1K REPRO -0.32% 297.00 4.3K UCAL +0.22% 137.25 9.3K HECPROJECT +2.21% 116.98 10.8K JAYSREETEA +0.84% 89.98 14K MCL -0.51% 54.68 22.9K SHEKHAWATI -2.40% 20.71 60.3K GLOTTIS -0.02% 58.00 21.5K RHFL -2.23% 1.75 710.6K PODDARMENT +4.77% 279.90 4.4K OBCL -1.93% 55.88 22K RKSWAMY +0.10% 88.42 13.8K SCPL -0.03% 635.00 1.9K ASHOKAMET +3.59% 15.02 80.4K FOCUS -0.46% 60.39 19.6K MAFATIND -0.13% 120.25 9.8K SSDL +2.68% 61.30 19.2K VIKASLIFE +3.36% 1.23 932.2K LGHL -0.10% 186.85 6.1K URAVIDEF -0.55% 123.37 9.2K GSLSU +2.87% 28.30 40K ATLASCYCLE -3.68% 88.95 12.7K DISAQ +2.01% 11,983.00 94 PRECOT +0.08% 655.00 1.7K DELPHIFX -3.66% 5.26 213.6K CONSOFINVT +2.42% 310.50 3.6K MAGNUM +2.85% 19.48 57.3K GENUSPAPER +0.09% 11.12 99.4K ASMS -2.33% 6.70 164.1K WSI +1.73% 57.01 19.2K