20.32 -4.24% -0.90
- 1D High
- 21.80
- 1D Low
- 20.28
- 1D Volume
- 44.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
1,651–1,700 of 2,176 stocks
Live · refreshes every 15 seconds
28.70 -0.62% -0.18
- 1D High
- 29.40
- 1D Low
- 27.81
- 1D Volume
- 31.5K
530.05 -0.11% -0.60
- 1D High
- 557.00
- 1D Low
- 508.20
- 1D Volume
- 1.7K
11,879.00 +1.12% +132.00
- 1D High
- 11,951.00
- 1D Low
- 11,794.00
- 1D Volume
- 76
672.80 +19.99% +112.10
- 1D High
- 672.80
- 1D Low
- 597.95
- 1D Volume
- 1.3K
179.94 +4.29% +7.40
- 1D High
- 179.98
- 1D Low
- 174.99
- 1D Volume
- 5K
8.83 +1.73% +0.15
- 1D High
- 8.95
- 1D Low
- 8.26
- 1D Volume
- 101.1K
299.00 +1.48% +4.35
- 1D High
- 304.95
- 1D Low
- 293.00
- 1D Volume
- 3K
61.00 +2.18% +1.30
- 1D High
- 61.25
- 1D Low
- 59.10
- 1D Volume
- 14.5K
4,144.00 -5.00% -218.00
- 1D High
- 4,576.00
- 1D Low
- 4,144.00
- 1D Volume
- 212
6.65 -2.06% -0.14
- 1D High
- 6.85
- 1D Low
- 6.60
- 1D Volume
- 130.7K
446.60 +0.46% +2.05
- 1D High
- 452.90
- 1D Low
- 442.45
- 1D Volume
- 1.9K
168.20 +0.43% +0.72
- 1D High
- 175.50
- 1D Low
- 167.20
- 1D Volume
- 5.1K
132.54 +0.94% +1.24
- 1D High
- 141.24
- 1D Low
- 130.00
- 1D Volume
- 6.5K
161.50 -0.30% -0.49
- 1D High
- 162.79
- 1D Low
- 160.11
- 1D Volume
- 5.3K
124.55 -1.90% -2.41
- 1D High
- 131.49
- 1D Low
- 123.00
- 1D Volume
- 6.8K
630.00 -0.82% -5.20
- 1D High
- 645.90
- 1D Low
- 630.00
- 1D Volume
- 1.3K
846.65 +1.10% +9.20
- 1D High
- 856.50
- 1D Low
- 821.00
- 1D Volume
- 994
29.48 +1.59% +0.46
- 1D High
- 29.79
- 1D Low
- 29.20
- 1D Volume
- 28.4K
46.00 -1.56% -0.73
- 1D High
- 47.40
- 1D Low
- 45.81
- 1D Volume
- 18.1K
60.00 -1.10% -0.67
- 1D High
- 61.49
- 1D Low
- 59.50
- 1D Volume
- 13.6K
76.26 +1.15% +0.87
- 1D High
- 77.25
- 1D Low
- 75.40
- 1D Volume
- 10.6K
854.95 -0.85% -7.30
- 1D High
- 861.00
- 1D Low
- 842.20
- 1D Volume
- 937
35.90 +2.57% +0.90
- 1D High
- 36.11
- 1D Low
- 34.29
- 1D Volume
- 22.1K
353.10 -1.37% -4.90
- 1D High
- 370.10
- 1D Low
- 351.05
- 1D Volume
- 2.2K
1.55 -0.64% -0.010
- 1D High
- 1.58
- 1D Low
- 1.54
- 1D Volume
- 507.7K
1.04 — —
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 755.3K
16.53 +0.49% +0.080
- 1D High
- 16.99
- 1D Low
- 16.21
- 1D Volume
- 47.3K
216.30 +0.60% +1.30
- 1D High
- 220.01
- 1D Low
- 215.01
- 1D Volume
- 3.6K
132.75 -0.55% -0.74
- 1D High
- 135.84
- 1D Low
- 131.13
- 1D Volume
- 5.9K
224.00 +1.61% +3.55
- 1D High
- 226.00
- 1D Low
- 220.00
- 1D Volume
- 3.5K
118.00 +0.20% +0.24
- 1D High
- 121.40
- 1D Low
- 117.00
- 1D Volume
- 6.6K
301.95 +2.29% +6.75
- 1D High
- 305.10
- 1D Low
- 293.55
- 1D Volume
- 2.5K
23.69 -2.43% -0.59
- 1D High
- 24.69
- 1D Low
- 23.11
- 1D Volume
- 32.3K
140.13 +0.04% +0.060
- 1D High
- 141.49
- 1D Low
- 138.00
- 1D Volume
- 5.4K
1.78 +0.56% +0.010
- 1D High
- 1.82
- 1D Low
- 1.75
- 1D Volume
- 427.5K
215.83 +0.87% +1.86
- 1D High
- 218.05
- 1D Low
- 213.00
- 1D Volume
- 3.5K
42.00 -1.64% -0.70
- 1D High
- 43.40
- 1D Low
- 40.70
- 1D Volume
- 17.8K
295.00 +3.16% +9.05
- 1D High
- 296.00
- 1D Low
- 276.85
- 1D Volume
- 2.5K
106,205.00 -0.85% -915.00
- 1D High
- 108,985.00
- 1D Low
- 106,200.00
- 1D Volume
- 7
27.90 +2.61% +0.71
- 1D High
- 28.54
- 1D Low
- 27.12
- 1D Volume
- 26.2K
34.85 -2.22% -0.79
- 1D High
- 36.00
- 1D Low
- 34.36
- 1D Volume
- 20.9K
13.75 -0.15% -0.020
- 1D High
- 14.00
- 1D Low
- 13.71
- 1D Volume
- 52.9K
32.09 +2.72% +0.85
- 1D High
- 32.39
- 1D Low
- 31.00
- 1D Volume
- 22.6K
148.00 +3.50% +5.00
- 1D High
- 150.90
- 1D Low
- 138.10
- 1D Volume
- 4.9K
152.80 +1.41% +2.12
- 1D High
- 159.74
- 1D Low
- 150.02
- 1D Volume
- 4.7K
98.70 -0.62% -0.62
- 1D High
- 102.00
- 1D Low
- 97.20
- 1D Volume
- 7.2K
10.29 +0.78% +0.080
- 1D High
- 10.48
- 1D Low
- 10.00
- 1D Volume
- 68.9K
1,462.70 +0.70% +10.10
- 1D High
- 1,479.00
- 1D Low
- 1,450.00
- 1D Volume
- 481
70.00 -2.07% -1.48
- 1D High
- 71.47
- 1D Low
- 68.28
- 1D Volume
- 10K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SHEKHAWATI | NSE | 20.32 | -4.24% -0.90 | 21.80 | 20.28 | 44.8K | 910.5K | Chart |
| KCPSUGIND | NSE | 28.70 | -0.62% -0.18 | 29.40 | 27.81 | 31.5K | 903.6K | Chart |
| AHLWEST | NSE | 530.05 | -0.11% -0.60 | 557.00 | 508.20 | 1.7K | 903.2K | Chart |
| DISAQ | NSE | 11,879.00 | +1.12% +132.00 | 11,951.00 | 11,794.00 | 76 | 902.8K | Chart |
| ASTAR | NSE | 672.80 | +19.99% +112.10 | 672.80 | 597.95 | 1.3K | 896.2K | Chart |
| NATCAPSUQ | NSE | 179.94 | +4.29% +7.40 | 179.98 | 174.99 | 5K | 893.9K | Chart |
| VAISHALI | NSE | 8.83 | +1.73% +0.15 | 8.95 | 8.26 | 101.1K | 892.4K | Chart |
| ALPHAGEO | NSE | 299.00 | +1.48% +4.35 | 304.95 | 293.00 | 3K | 888.9K | Chart |
| SSDL | NSE | 61.00 | +2.18% +1.30 | 61.25 | 59.10 | 14.5K | 887.1K | Chart |
| TECHNVISN | NSE | 4,144.00 | -5.00% -218.00 | 4,576.00 | 4,144.00 | 212 | 878.5K | Chart |
| HLVLTD | NSE | 6.65 | -2.06% -0.14 | 6.85 | 6.60 | 130.7K | 869K | Chart |
| ASAL | NSE | 446.60 | +0.46% +2.05 | 452.90 | 442.45 | 1.9K | 865.5K | Chart |
| SUPERHOUSE | NSE | 168.20 | +0.43% +0.72 | 175.50 | 167.20 | 5.1K | 858.2K | Chart |
| LFIC | NSE | 132.54 | +0.94% +1.24 | 141.24 | 130.00 | 6.5K | 857.4K | Chart |
| BLAL | NSE | 161.50 | -0.30% -0.49 | 162.79 | 160.11 | 5.3K | 851.9K | Chart |
| GLOBALVECT | NSE | 124.55 | -1.90% -2.41 | 131.49 | 123.00 | 6.8K | 848.4K | Chart |
| SCPL | NSE | 630.00 | -0.82% -5.20 | 645.90 | 630.00 | 1.3K | 843.6K | Chart |
| WEALTH | NSE | 846.65 | +1.10% +9.20 | 856.50 | 821.00 | 994 | 841.6K | Chart |
| MIRZAINT | NSE | 29.48 | +1.59% +0.46 | 29.79 | 29.20 | 28.4K | 838K | Chart |
| BPL | NSE | 46.00 | -1.56% -0.73 | 47.40 | 45.81 | 18.1K | 830.6K | Chart |
| FOCUS | NSE | 60.00 | -1.10% -0.67 | 61.49 | 59.50 | 13.6K | 815.9K | Chart |
| INTLCONV | NSE | 76.26 | +1.15% +0.87 | 77.25 | 75.40 | 10.6K | 805.9K | Chart |
| ARIHANT | NSE | 854.95 | -0.85% -7.30 | 861.00 | 842.20 | 937 | 801.1K | Chart |
| MANAKALUCO | NSE | 35.90 | +2.57% +0.90 | 36.11 | 34.29 | 22.1K | 793.2K | Chart |
| CHEMFAB | NSE | 353.10 | -1.37% -4.90 | 370.10 | 351.05 | 2.2K | 788.5K | Chart |
| SAKUMA | NSE | 1.55 | -0.64% -0.010 | 1.58 | 1.54 | 507.7K | 786.9K | Chart |
| VIKASECO | NSE | 1.04 | — — | 1.05 | 1.04 | 755.3K | 785.5K | Chart |
| DIGISPICE | NSE | 16.53 | +0.49% +0.080 | 16.99 | 16.21 | 47.3K | 781.4K | Chart |
| VINYLINDIA | NSE | 216.30 | +0.60% +1.30 | 220.01 | 215.01 | 3.6K | 779.5K | Chart |
| LORDSCHLO | NSE | 132.75 | -0.55% -0.74 | 135.84 | 131.13 | 5.9K | 779.4K | Chart |
| ARIHANTSUP | NSE | 224.00 | +1.61% +3.55 | 226.00 | 220.00 | 3.5K | 777.1K | Chart |
| LAMBODHARA | NSE | 118.00 | +0.20% +0.24 | 121.40 | 117.00 | 6.6K | 774.8K | Chart |
| EIFFL | NSE | 301.95 | +2.29% +6.75 | 305.10 | 293.55 | 2.5K | 769.4K | Chart |
| SAMPANN | NSE | 23.69 | -2.43% -0.59 | 24.69 | 23.11 | 32.3K | 764.4K | Chart |
| AARVI | NSE | 140.13 | +0.04% +0.060 | 141.49 | 138.00 | 5.4K | 762K | Chart |
| GLOBE | NSE | 1.78 | +0.56% +0.010 | 1.82 | 1.75 | 427.5K | 760.9K | Chart |
| TRF | NSE | 215.83 | +0.87% +1.86 | 218.05 | 213.00 | 3.5K | 755K | Chart |
| ACL | NSE | 42.00 | -1.64% -0.70 | 43.40 | 40.70 | 17.8K | 747.5K | Chart |
| HALDER | NSE | 295.00 | +3.16% +9.05 | 296.00 | 276.85 | 2.5K | 744.6K | Chart |
| ELCIDIN | NSE | 106,205.00 | -0.85% -915.00 | 108,985.00 | 106,200.00 | 7 | 743.4K | Chart |
| KOTARISUG | NSE | 27.90 | +2.61% +0.71 | 28.54 | 27.12 | 26.2K | 730.3K | Chart |
| HPAL | NSE | 34.85 | -2.22% -0.79 | 36.00 | 34.36 | 20.9K | 727.7K | Chart |
| NARMADA | NSE | 13.75 | -0.15% -0.020 | 14.00 | 13.71 | 52.9K | 727.1K | Chart |
| RAJSREESUG | NSE | 32.09 | +2.72% +0.85 | 32.39 | 31.00 | 22.6K | 726.6K | Chart |
| JOCIL | NSE | 148.00 | +3.50% +5.00 | 150.90 | 138.10 | 4.9K | 723.1K | Chart |
| BCONCEPTS | NSE | 152.80 | +1.41% +2.12 | 159.74 | 150.02 | 4.7K | 722K | Chart |
| PVSL | NSE | 98.70 | -0.62% -0.62 | 102.00 | 97.20 | 7.2K | 710.5K | Chart |
| VLEGOV | NSE | 10.29 | +0.78% +0.080 | 10.48 | 10.00 | 68.9K | 708.9K | Chart |
| NILE | NSE | 1,462.70 | +0.70% +10.10 | 1,479.00 | 1,450.00 | 481 | 703.6K | Chart |
| MAHESHWARI | NSE | 70.00 | -2.07% -1.48 | 71.47 | 68.28 | 10K | 699.9K | Chart |
SHEKHAWATI -4.24% 20.32 44.8K KCPSUGIND -0.62% 28.70 31.5K AHLWEST -0.11% 530.05 1.7K DISAQ +1.12% 11,879.00 76 ASTAR +19.99% 672.80 1.3K NATCAPSUQ +4.29% 179.94 5K VAISHALI +1.73% 8.83 101.1K ALPHAGEO +1.48% 299.00 3K SSDL +2.18% 61.00 14.5K TECHNVISN -5.00% 4,144.00 212 HLVLTD -2.06% 6.65 130.7K ASAL +0.46% 446.60 1.9K SUPERHOUSE +0.43% 168.20 5.1K LFIC +0.94% 132.54 6.5K BLAL -0.30% 161.50 5.3K GLOBALVECT -1.90% 124.55 6.8K SCPL -0.82% 630.00 1.3K WEALTH +1.10% 846.65 994 MIRZAINT +1.59% 29.48 28.4K BPL -1.56% 46.00 18.1K FOCUS -1.10% 60.00 13.6K INTLCONV +1.15% 76.26 10.6K ARIHANT -0.85% 854.95 937 MANAKALUCO +2.57% 35.90 22.1K CHEMFAB -1.37% 353.10 2.2K SAKUMA -0.64% 1.55 507.7K VIKASECO — 1.04 755.3K DIGISPICE +0.49% 16.53 47.3K VINYLINDIA +0.60% 216.30 3.6K LORDSCHLO -0.55% 132.75 5.9K ARIHANTSUP +1.61% 224.00 3.5K LAMBODHARA +0.20% 118.00 6.6K EIFFL +2.29% 301.95 2.5K SAMPANN -2.43% 23.69 32.3K AARVI +0.04% 140.13 5.4K GLOBE +0.56% 1.78 427.5K TRF +0.87% 215.83 3.5K ACL -1.64% 42.00 17.8K HALDER +3.16% 295.00 2.5K ELCIDIN -0.85% 106,205.00 7 KOTARISUG +2.61% 27.90 26.2K HPAL -2.22% 34.85 20.9K NARMADA -0.15% 13.75 52.9K RAJSREESUG +2.72% 32.09 22.6K JOCIL +3.50% 148.00 4.9K BCONCEPTS +1.41% 152.80 4.7K PVSL -0.62% 98.70 7.2K VLEGOV +0.78% 10.29 68.9K NILE +0.70% 1,462.70 481 MAHESHWARI -2.07% 70.00 10K