6.70 -2.33% -0.16
- 1D High
- 6.94
- 1D Low
- 6.52
- 1D Volume
- 86K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
1,701–1,750 of 2,176 stocks
Live · refreshes every 15 seconds
233.80 -0.23% -0.55
- 1D High
- 239.00
- 1D Low
- 232.20
- 1D Volume
- 2.5K
60.90 -0.68% -0.42
- 1D High
- 62.28
- 1D Low
- 60.10
- 1D Volume
- 9.4K
100.75 +1.21% +1.20
- 1D High
- 101.99
- 1D Low
- 99.00
- 1D Volume
- 5.6K
33.53 -1.27% -0.43
- 1D High
- 34.25
- 1D Low
- 32.85
- 1D Volume
- 16.9K
19.00 +0.32% +0.060
- 1D High
- 19.79
- 1D Low
- 18.80
- 1D Volume
- 29.7K
18.48 +5.00% +0.88
- 1D High
- 18.48
- 1D Low
- 17.50
- 1D Volume
- 30.5K
210.00 +0.44% +0.91
- 1D High
- 213.70
- 1D Low
- 205.37
- 1D Volume
- 2.7K
183.20 +2.51% +4.49
- 1D High
- 185.02
- 1D Low
- 181.00
- 1D Volume
- 3K
60.25 -0.69% -0.42
- 1D High
- 61.49
- 1D Low
- 60.00
- 1D Volume
- 9.2K
32.35 +1.16% +0.37
- 1D High
- 33.45
- 1D Low
- 31.51
- 1D Volume
- 17K
55.00 +3.15% +1.68
- 1D High
- 55.85
- 1D Low
- 52.07
- 1D Volume
- 10K
108,980.00 +1.74% +1,860.00
- 1D High
- 108,985.00
- 1D Low
- 106,200.00
- 1D Volume
- 5
14.09 +2.25% +0.31
- 1D High
- 14.20
- 1D Low
- 13.36
- 1D Volume
- 38.4K
362.00 -1.40% -5.15
- 1D High
- 376.60
- 1D Low
- 362.00
- 1D Volume
- 1.5K
86.25 +1.17% +1.00
- 1D High
- 87.70
- 1D Low
- 84.50
- 1D Volume
- 6.3K
135.54 -0.37% -0.51
- 1D High
- 136.49
- 1D Low
- 130.00
- 1D Volume
- 4K
302.55 -0.20% -0.60
- 1D High
- 310.50
- 1D Low
- 302.00
- 1D Volume
- 1.8K
1.86 -4.62% -0.090
- 1D High
- 1.86
- 1D Low
- 1.86
- 1D Volume
- 287.3K
125.55 +0.71% +0.88
- 1D High
- 127.00
- 1D Low
- 125.00
- 1D Volume
- 4.2K
21.23 -0.89% -0.19
- 1D High
- 21.98
- 1D Low
- 20.95
- 1D Volume
- 25.1K
70.89 +1.63% +1.14
- 1D High
- 71.49
- 1D Low
- 68.50
- 1D Volume
- 7.5K
22.35 +1.13% +0.25
- 1D High
- 22.98
- 1D Low
- 21.62
- 1D Volume
- 23.8K
153.00 +2.09% +3.13
- 1D High
- 153.98
- 1D Low
- 149.88
- 1D Volume
- 3.5K
4.00 +1.01% +0.040
- 1D High
- 4.10
- 1D Low
- 3.92
- 1D Volume
- 132K
22.60 +1.25% +0.28
- 1D High
- 22.89
- 1D Low
- 22.11
- 1D Volume
- 23.3K
31.23 -0.03% -0.010
- 1D High
- 31.23
- 1D Low
- 29.74
- 1D Volume
- 16.8K
34.27 +2.51% +0.84
- 1D High
- 34.48
- 1D Low
- 32.70
- 1D Volume
- 15.3K
56.50 +0.82% +0.46
- 1D High
- 57.22
- 1D Low
- 55.79
- 1D Volume
- 9.2K
636.75 -0.51% -3.25
- 1D High
- 659.65
- 1D Low
- 605.00
- 1D Volume
- 819
38.01 -0.11% -0.040
- 1D High
- 38.24
- 1D Low
- 37.91
- 1D Volume
- 13.6K
1,464.70 +0.83% +12.10
- 1D High
- 1,479.00
- 1D Low
- 1,451.40
- 1D Volume
- 352
3.32 +0.61% +0.020
- 1D High
- 3.34
- 1D Low
- 3.20
- 1D Volume
- 155.1K
9.38 +0.75% +0.070
- 1D High
- 9.59
- 1D Low
- 9.15
- 1D Volume
- 54.8K
16.00 -1.78% -0.29
- 1D High
- 16.49
- 1D Low
- 15.96
- 1D Volume
- 31.9K
14.65 +1.17% +0.17
- 1D High
- 14.75
- 1D Low
- 14.17
- 1D Volume
- 34.8K
96.99 -2.21% -2.19
- 1D High
- 100.94
- 1D Low
- 96.00
- 1D Volume
- 5.3K
770.00 +1.32% +10.00
- 1D High
- 780.00
- 1D Low
- 765.00
- 1D Volume
- 662
601.90 +1.40% +8.30
- 1D High
- 611.95
- 1D Low
- 594.20
- 1D Volume
- 843
849.95 +1.49% +12.50
- 1D High
- 850.00
- 1D Low
- 821.00
- 1D Volume
- 596
540.70 +2.50% +13.20
- 1D High
- 546.00
- 1D Low
- 527.50
- 1D Volume
- 935
8.49 +1.43% +0.12
- 1D High
- 8.54
- 1D Low
- 8.41
- 1D Volume
- 58.6K
10.52 +1.64% +0.17
- 1D High
- 10.52
- 1D Low
- 10.03
- 1D Volume
- 47.2K
92.00 -0.38% -0.35
- 1D High
- 92.90
- 1D Low
- 91.02
- 1D Volume
- 5.4K
80.00 -0.32% -0.26
- 1D High
- 82.30
- 1D Low
- 79.28
- 1D Volume
- 6.2K
27.75 +0.51% +0.14
- 1D High
- 28.78
- 1D Low
- 27.50
- 1D Volume
- 17.8K
1.55 -0.64% -0.010
- 1D High
- 1.58
- 1D Low
- 1.54
- 1D Volume
- 316.2K
36.02 -1.21% -0.44
- 1D High
- 37.00
- 1D Low
- 35.90
- 1D Volume
- 13.4K
44.50 -1.07% -0.48
- 1D High
- 45.36
- 1D Low
- 43.26
- 1D Volume
- 10.8K
92.99 -0.09% -0.080
- 1D High
- 95.00
- 1D Low
- 91.30
- 1D Volume
- 5.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ASMS | NSE | 6.70 | -2.33% -0.16 | 6.94 | 6.52 | 86K | 575.9K | Chart |
| PPAP | NSE | 233.80 | -0.23% -0.55 | 239.00 | 232.20 | 2.5K | 572.8K | Chart |
| UFO | NSE | 60.90 | -0.68% -0.42 | 62.28 | 60.10 | 9.4K | 571.1K | Chart |
| BHARATGEAR | NSE | 100.75 | +1.21% +1.20 | 101.99 | 99.00 | 5.6K | 567.3K | Chart |
| DEVX | NSE | 33.53 | -1.27% -0.43 | 34.25 | 32.85 | 16.9K | 565.9K | Chart |
| MAGNUM | NSE | 19.00 | +0.32% +0.060 | 19.79 | 18.80 | 29.7K | 563.6K | Chart |
| CAPTRUST | NSE | 18.48 | +5.00% +0.88 | 18.48 | 17.50 | 30.5K | 563.5K | Chart |
| TAINWALCHM | NSE | 210.00 | +0.44% +0.91 | 213.70 | 205.37 | 2.7K | 560.1K | Chart |
| HARRMALAYA | NSE | 183.20 | +2.51% +4.49 | 185.02 | 181.00 | 3K | 558.4K | Chart |
| FOCUS | NSE | 60.25 | -0.69% -0.42 | 61.49 | 60.00 | 9.2K | 554.1K | Chart |
| MANGALAM | NSE | 32.35 | +1.16% +0.37 | 33.45 | 31.51 | 17K | 550.2K | Chart |
| SCANSTL | NSE | 55.00 | +3.15% +1.68 | 55.85 | 52.07 | 10K | 548.7K | Chart |
| ELCIDIN | NSE | 108,980.00 | +1.74% +1,860.00 | 108,985.00 | 106,200.00 | 5 | 544.9K | Chart |
| PATINTLOG | NSE | 14.09 | +2.25% +0.31 | 14.20 | 13.36 | 38.4K | 541.3K | Chart |
| GEECEE | NSE | 362.00 | -1.40% -5.15 | 376.60 | 362.00 | 1.5K | 540.8K | Chart |
| STEELCITY | NSE | 86.25 | +1.17% +1.00 | 87.70 | 84.50 | 6.3K | 540.8K | Chart |
| RELIABLE | NSE | 135.54 | -0.37% -0.51 | 136.49 | 130.00 | 4K | 538.1K | Chart |
| CONSOFINVT | NSE | 302.55 | -0.20% -0.60 | 310.50 | 302.00 | 1.8K | 537.9K | Chart |
| NAGAFERT | NSE | 1.86 | -4.62% -0.090 | 1.86 | 1.86 | 287.3K | 534.4K | Chart |
| MUNJALSHOW | NSE | 125.55 | +0.71% +0.88 | 127.00 | 125.00 | 4.2K | 532.7K | Chart |
| ODIGMA | NSE | 21.23 | -0.89% -0.19 | 21.98 | 20.95 | 25.1K | 532.7K | Chart |
| LOVABLE | NSE | 70.89 | +1.63% +1.14 | 71.49 | 68.50 | 7.5K | 532.5K | Chart |
| PRAENG | NSE | 22.35 | +1.13% +0.25 | 22.98 | 21.62 | 23.8K | 532.2K | Chart |
| MHLXMIRU | NSE | 153.00 | +2.09% +3.13 | 153.98 | 149.88 | 3.5K | 528.5K | Chart |
| NOIDATOLL | NSE | 4.00 | +1.01% +0.040 | 4.10 | 3.92 | 132K | 528.1K | Chart |
| NOVAAGRI | NSE | 22.60 | +1.25% +0.28 | 22.89 | 22.11 | 23.3K | 526.5K | Chart |
| AARNAV | NSE | 31.23 | -0.03% -0.010 | 31.23 | 29.74 | 16.8K | 526K | Chart |
| OSWALAGRO | NSE | 34.27 | +2.51% +0.84 | 34.48 | 32.70 | 15.3K | 523.4K | Chart |
| WSI | NSE | 56.50 | +0.82% +0.46 | 57.22 | 55.79 | 9.2K | 522.6K | Chart |
| BIMETAL | NSE | 636.75 | -0.51% -3.25 | 659.65 | 605.00 | 819 | 521.5K | Chart |
| PTL | NSE | 38.01 | -0.11% -0.040 | 38.24 | 37.91 | 13.6K | 518K | Chart |
| NILE | NSE | 1,464.70 | +0.83% +12.10 | 1,479.00 | 1,451.40 | 352 | 515.6K | Chart |
| AJOONI | NSE | 3.32 | +0.61% +0.020 | 3.34 | 3.20 | 155.1K | 514.8K | Chart |
| RNBDENIMS | NSE | 9.38 | +0.75% +0.070 | 9.59 | 9.15 | 54.8K | 514.5K | Chart |
| SILLYMONKS | NSE | 16.00 | -1.78% -0.29 | 16.49 | 15.96 | 31.9K | 510.4K | Chart |
| PRITIKAUTO | NSE | 14.65 | +1.17% +0.17 | 14.75 | 14.17 | 34.8K | 510.4K | Chart |
| APCL | NSE | 96.99 | -2.21% -2.19 | 100.94 | 96.00 | 5.3K | 510.4K | Chart |
| RAJPALAYAM | NSE | 770.00 | +1.32% +10.00 | 780.00 | 765.00 | 662 | 509.7K | Chart |
| NIRLON | NSE | 601.90 | +1.40% +8.30 | 611.95 | 594.20 | 843 | 507.4K | Chart |
| WEALTH | NSE | 849.95 | +1.49% +12.50 | 850.00 | 821.00 | 596 | 506.6K | Chart |
| HITECHGEAR | NSE | 540.70 | +2.50% +13.20 | 546.00 | 527.50 | 935 | 505.6K | Chart |
| AFIL | NSE | 8.49 | +1.43% +0.12 | 8.54 | 8.41 | 58.6K | 497.1K | Chart |
| BAIDFIN | NSE | 10.52 | +1.64% +0.17 | 10.52 | 10.03 | 47.2K | 496.3K | Chart |
| ATLASCYCLE | NSE | 92.00 | -0.38% -0.35 | 92.90 | 91.02 | 5.4K | 496.2K | Chart |
| MITCON | NSE | 80.00 | -0.32% -0.26 | 82.30 | 79.28 | 6.2K | 493K | Chart |
| NIRAJ | NSE | 27.75 | +0.51% +0.14 | 28.78 | 27.50 | 17.8K | 492.6K | Chart |
| SAKUMA | NSE | 1.55 | -0.64% -0.010 | 1.58 | 1.54 | 316.2K | 490.1K | Chart |
| ATLANTAA | NSE | 36.02 | -1.21% -0.44 | 37.00 | 35.90 | 13.4K | 483.1K | Chart |
| VASWANI | NSE | 44.50 | -1.07% -0.48 | 45.36 | 43.26 | 10.8K | 482.1K | Chart |
| SICALLOG | NSE | 92.99 | -0.09% -0.080 | 95.00 | 91.30 | 5.1K | 473.6K | Chart |
ASMS -2.33% 6.70 86K PPAP -0.23% 233.80 2.5K UFO -0.68% 60.90 9.4K BHARATGEAR +1.21% 100.75 5.6K DEVX -1.27% 33.53 16.9K MAGNUM +0.32% 19.00 29.7K CAPTRUST +5.00% 18.48 30.5K TAINWALCHM +0.44% 210.00 2.7K HARRMALAYA +2.51% 183.20 3K FOCUS -0.69% 60.25 9.2K MANGALAM +1.16% 32.35 17K SCANSTL +3.15% 55.00 10K ELCIDIN +1.74% 108,980.00 5 PATINTLOG +2.25% 14.09 38.4K GEECEE -1.40% 362.00 1.5K STEELCITY +1.17% 86.25 6.3K RELIABLE -0.37% 135.54 4K CONSOFINVT -0.20% 302.55 1.8K NAGAFERT -4.62% 1.86 287.3K MUNJALSHOW +0.71% 125.55 4.2K ODIGMA -0.89% 21.23 25.1K LOVABLE +1.63% 70.89 7.5K PRAENG +1.13% 22.35 23.8K MHLXMIRU +2.09% 153.00 3.5K NOIDATOLL +1.01% 4.00 132K NOVAAGRI +1.25% 22.60 23.3K AARNAV -0.03% 31.23 16.8K OSWALAGRO +2.51% 34.27 15.3K WSI +0.82% 56.50 9.2K BIMETAL -0.51% 636.75 819 PTL -0.11% 38.01 13.6K NILE +0.83% 1,464.70 352 AJOONI +0.61% 3.32 155.1K RNBDENIMS +0.75% 9.38 54.8K SILLYMONKS -1.78% 16.00 31.9K PRITIKAUTO +1.17% 14.65 34.8K APCL -2.21% 96.99 5.3K RAJPALAYAM +1.32% 770.00 662 NIRLON +1.40% 601.90 843 WEALTH +1.49% 849.95 596 HITECHGEAR +2.50% 540.70 935 AFIL +1.43% 8.49 58.6K BAIDFIN +1.64% 10.52 47.2K ATLASCYCLE -0.38% 92.00 5.4K MITCON -0.32% 80.00 6.2K NIRAJ +0.51% 27.75 17.8K SAKUMA -0.64% 1.55 316.2K ATLANTAA -1.21% 36.02 13.4K VASWANI -1.07% 44.50 10.8K SICALLOG -0.09% 92.99 5.1K