55.72 +0.67% +0.37
- 1D High
- 56.05
- 1D Low
- 55.25
- 1D Volume
- 6.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
1,751–1,800 of 2,176 stocks
Live · refreshes every 15 seconds
93.00 -0.08% -0.070
- 1D High
- 95.00
- 1D Low
- 91.30
- 1D Volume
- 4.1K
4.00 +1.01% +0.040
- 1D High
- 4.10
- 1D Low
- 3.93
- 1D Volume
- 94.6K
162.15 +0.10% +0.16
- 1D High
- 162.79
- 1D Low
- 160.11
- 1D Volume
- 2.3K
7.70 +0.13% +0.010
- 1D High
- 7.97
- 1D Low
- 7.42
- 1D Volume
- 48.7K
213.69 +2.20% +4.60
- 1D High
- 213.70
- 1D Low
- 205.37
- 1D Volume
- 1.7K
126.99 -0.38% -0.49
- 1D High
- 129.75
- 1D Low
- 125.82
- 1D Volume
- 2.9K
11.45 +3.06% +0.34
- 1D High
- 11.67
- 1D Low
- 11.21
- 1D Volume
- 31.8K
19.18 +0.89% +0.17
- 1D High
- 19.61
- 1D Low
- 18.60
- 1D Volume
- 18.7K
59.97 +0.15% +0.090
- 1D High
- 64.00
- 1D Low
- 59.74
- 1D Volume
- 5.9K
27.87 +0.94% +0.26
- 1D High
- 28.78
- 1D Low
- 27.50
- 1D Volume
- 12.7K
7.06 -0.56% -0.040
- 1D High
- 7.19
- 1D Low
- 7.03
- 1D Volume
- 49.9K
1,968.20 -0.56% -11.10
- 1D High
- 1,986.90
- 1D Low
- 1,964.20
- 1D Volume
- 178
39.16 +1.11% +0.43
- 1D High
- 39.74
- 1D Low
- 37.51
- 1D Volume
- 8.9K
1,034.80 +0.24% +2.50
- 1D High
- 1,035.00
- 1D Low
- 1,014.50
- 1D Volume
- 335
28.19 -0.07% -0.020
- 1D High
- 28.50
- 1D Low
- 27.52
- 1D Volume
- 12.3K
81.92 +2.84% +2.26
- 1D High
- 83.37
- 1D Low
- 79.05
- 1D Volume
- 4.2K
43.14 +1.36% +0.58
- 1D High
- 45.00
- 1D Low
- 42.50
- 1D Volume
- 7.9K
10.40 +0.48% +0.050
- 1D High
- 10.49
- 1D Low
- 10.03
- 1D Volume
- 32.3K
51.90 +5.00% +2.47
- 1D High
- 51.90
- 1D Low
- 51.90
- 1D Volume
- 6.4K
1,165.20 -0.84% -9.90
- 1D High
- 1,175.10
- 1D Low
- 1,165.00
- 1D Volume
- 282
124.18 -0.42% -0.53
- 1D High
- 126.98
- 1D Low
- 121.80
- 1D Volume
- 2.6K
145.36 -1.83% -2.71
- 1D High
- 147.90
- 1D Low
- 142.07
- 1D Volume
- 2.3K
33.51 +1.15% +0.38
- 1D High
- 33.89
- 1D Low
- 32.79
- 1D Volume
- 9.7K
7.15 +1.13% +0.080
- 1D High
- 7.19
- 1D Low
- 7.00
- 1D Volume
- 44.9K
106,200.00 -0.86% -920.00
- 1D High
- 106,200.00
- 1D Low
- 106,200.00
- 1D Volume
- 3
29.87 -1.39% -0.42
- 1D High
- 30.50
- 1D Low
- 29.16
- 1D Volume
- 10.6K
353.95 +0.65% +2.30
- 1D High
- 359.55
- 1D Low
- 346.20
- 1D Volume
- 893
0.57 — —
- 1D High
- 0.58
- 1D Low
- 0.56
- 1D Volume
- 553.2K
25.59 +2.32% +0.58
- 1D High
- 25.90
- 1D Low
- 24.83
- 1D Volume
- 12.3K
77.56 +0.52% +0.40
- 1D High
- 81.56
- 1D Low
- 77.55
- 1D Volume
- 4.1K
11.06 +1.47% +0.16
- 1D High
- 11.20
- 1D Low
- 11.01
- 1D Volume
- 28.4K
26.71 -0.63% -0.17
- 1D High
- 27.61
- 1D Low
- 26.46
- 1D Volume
- 11.6K
8.58 +0.82% +0.070
- 1D High
- 8.85
- 1D Low
- 8.51
- 1D Volume
- 36.1K
18.45 -2.74% -0.52
- 1D High
- 19.40
- 1D Low
- 18.03
- 1D Volume
- 16.7K
370.00 +0.78% +2.85
- 1D High
- 376.60
- 1D Low
- 365.00
- 1D Volume
- 827
5.98 +1.70% +0.10
- 1D High
- 6.07
- 1D Low
- 5.82
- 1D Volume
- 50.9K
321.40 +0.02% +0.050
- 1D High
- 329.80
- 1D Low
- 318.60
- 1D Volume
- 937
60.03 +1.03% +0.61
- 1D High
- 61.40
- 1D Low
- 58.12
- 1D Volume
- 4.9K
950.00 +2.78% +25.70
- 1D High
- 958.00
- 1D Low
- 945.00
- 1D Volume
- 311
4.38 +4.04% +0.17
- 1D High
- 4.40
- 1D Low
- 4.21
- 1D Volume
- 67.3K
153.00 +2.09% +3.13
- 1D High
- 153.98
- 1D Low
- 149.88
- 1D Volume
- 1.9K
25.88 +0.78% +0.20
- 1D High
- 26.22
- 1D Low
- 25.60
- 1D Volume
- 11.4K
20.50 -0.73% -0.15
- 1D High
- 21.39
- 1D Low
- 20.34
- 1D Volume
- 14.3K
842.90 +0.65% +5.45
- 1D High
- 849.95
- 1D Low
- 821.00
- 1D Volume
- 341
2,690.00 +0.80% +21.40
- 1D High
- 2,710.00
- 1D Low
- 2,620.00
- 1D Volume
- 106
76.40 +1.43% +1.08
- 1D High
- 76.40
- 1D Low
- 74.62
- 1D Volume
- 3.7K
8.99 -3.12% -0.29
- 1D High
- 9.45
- 1D Low
- 8.85
- 1D Volume
- 31.2K
7.95 +0.38% +0.030
- 1D High
- 8.00
- 1D Low
- 7.80
- 1D Volume
- 35.3K
3.13 — —
- 1D High
- 3.14
- 1D Low
- 3.10
- 1D Volume
- 89.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ROSSELLIND | NSE | 55.72 | +0.67% +0.37 | 56.05 | 55.25 | 6.8K | 381K | Chart |
| SICALLOG | NSE | 93.00 | -0.08% -0.070 | 95.00 | 91.30 | 4.1K | 378.6K | Chart |
| NOIDATOLL | NSE | 4.00 | +1.01% +0.040 | 4.10 | 3.93 | 94.6K | 378.4K | Chart |
| BLAL | NSE | 162.15 | +0.10% +0.16 | 162.79 | 160.11 | 2.3K | 376.8K | Chart |
| MADHAVIPL | NSE | 7.70 | +0.13% +0.010 | 7.97 | 7.42 | 48.7K | 374.9K | Chart |
| TAINWALCHM | NSE | 213.69 | +2.20% +4.60 | 213.70 | 205.37 | 1.7K | 365K | Chart |
| SHREYANIND | NSE | 126.99 | -0.38% -0.49 | 129.75 | 125.82 | 2.9K | 364.7K | Chart |
| GENUSPAPER | NSE | 11.45 | +3.06% +0.34 | 11.67 | 11.21 | 31.8K | 364.3K | Chart |
| RKEC | NSE | 19.18 | +0.89% +0.17 | 19.61 | 18.60 | 18.7K | 359.5K | Chart |
| SMLT | NSE | 59.97 | +0.15% +0.090 | 64.00 | 59.74 | 5.9K | 354.2K | Chart |
| NIRAJ | NSE | 27.87 | +0.94% +0.26 | 28.78 | 27.50 | 12.7K | 353.5K | Chart |
| GTL | NSE | 7.06 | -0.56% -0.040 | 7.19 | 7.03 | 49.9K | 352.4K | Chart |
| GRPLTD | NSE | 1,968.20 | -0.56% -11.10 | 1,986.90 | 1,964.20 | 178 | 350.3K | Chart |
| SUTLEJTEX | NSE | 39.16 | +1.11% +0.43 | 39.74 | 37.51 | 8.9K | 347.7K | Chart |
| SANDESH | NSE | 1,034.80 | +0.24% +2.50 | 1,035.00 | 1,014.50 | 335 | 346.7K | Chart |
| SPENCERS | NSE | 28.19 | -0.07% -0.020 | 28.50 | 27.52 | 12.3K | 346.4K | Chart |
| SUPREMEINF | NSE | 81.92 | +2.84% +2.26 | 83.37 | 79.05 | 4.2K | 344.2K | Chart |
| GLOBECIVIL | NSE | 43.14 | +1.36% +0.58 | 45.00 | 42.50 | 7.9K | 341.1K | Chart |
| BAIDFIN | NSE | 10.40 | +0.48% +0.050 | 10.49 | 10.03 | 32.3K | 336.4K | Chart |
| MONEYBOXX | NSE | 51.90 | +5.00% +2.47 | 51.90 | 51.90 | 6.4K | 334.1K | Chart |
| CHEVIOT | NSE | 1,165.20 | -0.84% -9.90 | 1,175.10 | 1,165.00 | 282 | 328.6K | Chart |
| AARON | NSE | 124.18 | -0.42% -0.53 | 126.98 | 121.80 | 2.6K | 327.3K | Chart |
| WORTHPERI | NSE | 145.36 | -1.83% -2.71 | 147.90 | 142.07 | 2.3K | 327.1K | Chart |
| BIOFILCHEM | NSE | 33.51 | +1.15% +0.38 | 33.89 | 32.79 | 9.7K | 324.6K | Chart |
| DPSCLTD | NSE | 7.15 | +1.13% +0.080 | 7.19 | 7.00 | 44.9K | 321.1K | Chart |
| ELCIDIN | NSE | 106,200.00 | -0.86% -920.00 | 106,200.00 | 106,200.00 | 3 | 318.6K | Chart |
| INDTERRAIN | NSE | 29.87 | -1.39% -0.42 | 30.50 | 29.16 | 10.6K | 317.3K | Chart |
| BAJAJST | NSE | 353.95 | +0.65% +2.30 | 359.55 | 346.20 | 893 | 316.1K | Chart |
| LANDSMILL | NSE | 0.57 | — — | 0.58 | 0.56 | 553.2K | 315.3K | Chart |
| SURANASOL | NSE | 25.59 | +2.32% +0.58 | 25.90 | 24.83 | 12.3K | 315.3K | Chart |
| INDOUS | NSE | 77.56 | +0.52% +0.40 | 81.56 | 77.55 | 4.1K | 314.1K | Chart |
| NECLIFE | NSE | 11.06 | +1.47% +0.16 | 11.20 | 11.01 | 28.4K | 314.1K | Chart |
| TIGERLOGS | NSE | 26.71 | -0.63% -0.17 | 27.61 | 26.46 | 11.6K | 310.1K | Chart |
| JHS | NSE | 8.58 | +0.82% +0.070 | 8.85 | 8.51 | 36.1K | 310K | Chart |
| NECCLTD | NSE | 18.45 | -2.74% -0.52 | 19.40 | 18.03 | 16.7K | 307.9K | Chart |
| GEECEE | NSE | 370.00 | +0.78% +2.85 | 376.60 | 365.00 | 827 | 306K | Chart |
| COMFINTE | NSE | 5.98 | +1.70% +0.10 | 6.07 | 5.82 | 50.9K | 304.3K | Chart |
| S&SPOWER | NSE | 321.40 | +0.02% +0.050 | 329.80 | 318.60 | 937 | 301.2K | Chart |
| MARALOVER | NSE | 60.03 | +1.03% +0.61 | 61.40 | 58.12 | 4.9K | 297K | Chart |
| MALLCOM | NSE | 950.00 | +2.78% +25.70 | 958.00 | 945.00 | 311 | 295.5K | Chart |
| KAMOPAINTS | NSE | 4.38 | +4.04% +0.17 | 4.40 | 4.21 | 67.3K | 295K | Chart |
| MHLXMIRU | NSE | 153.00 | +2.09% +3.13 | 153.98 | 149.88 | 1.9K | 293.9K | Chart |
| INDBANK | NSE | 25.88 | +0.78% +0.20 | 26.22 | 25.60 | 11.4K | 293.9K | Chart |
| LATTEYS | NSE | 20.50 | -0.73% -0.15 | 21.39 | 20.34 | 14.3K | 293.2K | Chart |
| WEALTH | NSE | 842.90 | +0.65% +5.45 | 849.95 | 821.00 | 341 | 287.4K | Chart |
| NDGL | NSE | 2,690.00 | +0.80% +21.40 | 2,710.00 | 2,620.00 | 106 | 285.1K | Chart |
| SINTERCOM | NSE | 76.40 | +1.43% +1.08 | 76.40 | 74.62 | 3.7K | 284.3K | Chart |
| FMNL | NSE | 8.99 | -3.12% -0.29 | 9.45 | 8.85 | 31.2K | 280.9K | Chart |
| AVROIND | NSE | 7.95 | +0.38% +0.030 | 8.00 | 7.80 | 35.3K | 280.7K | Chart |
| RAJMET | NSE | 3.13 | — — | 3.14 | 3.10 | 89.3K | 279.5K | Chart |
ROSSELLIND +0.67% 55.72 6.8K SICALLOG -0.08% 93.00 4.1K NOIDATOLL +1.01% 4.00 94.6K BLAL +0.10% 162.15 2.3K MADHAVIPL +0.13% 7.70 48.7K TAINWALCHM +2.20% 213.69 1.7K SHREYANIND -0.38% 126.99 2.9K GENUSPAPER +3.06% 11.45 31.8K RKEC +0.89% 19.18 18.7K SMLT +0.15% 59.97 5.9K NIRAJ +0.94% 27.87 12.7K GTL -0.56% 7.06 49.9K GRPLTD -0.56% 1,968.20 178 SUTLEJTEX +1.11% 39.16 8.9K SANDESH +0.24% 1,034.80 335 SPENCERS -0.07% 28.19 12.3K SUPREMEINF +2.84% 81.92 4.2K GLOBECIVIL +1.36% 43.14 7.9K BAIDFIN +0.48% 10.40 32.3K MONEYBOXX +5.00% 51.90 6.4K CHEVIOT -0.84% 1,165.20 282 AARON -0.42% 124.18 2.6K WORTHPERI -1.83% 145.36 2.3K BIOFILCHEM +1.15% 33.51 9.7K DPSCLTD +1.13% 7.15 44.9K ELCIDIN -0.86% 106,200.00 3 INDTERRAIN -1.39% 29.87 10.6K BAJAJST +0.65% 353.95 893 LANDSMILL — 0.57 553.2K SURANASOL +2.32% 25.59 12.3K INDOUS +0.52% 77.56 4.1K NECLIFE +1.47% 11.06 28.4K TIGERLOGS -0.63% 26.71 11.6K JHS +0.82% 8.58 36.1K NECCLTD -2.74% 18.45 16.7K GEECEE +0.78% 370.00 827 COMFINTE +1.70% 5.98 50.9K S&SPOWER +0.02% 321.40 937 MARALOVER +1.03% 60.03 4.9K MALLCOM +2.78% 950.00 311 KAMOPAINTS +4.04% 4.38 67.3K MHLXMIRU +2.09% 153.00 1.9K INDBANK +0.78% 25.88 11.4K LATTEYS -0.73% 20.50 14.3K WEALTH +0.65% 842.90 341 NDGL +0.80% 2,690.00 106 SINTERCOM +1.43% 76.40 3.7K FMNL -3.12% 8.99 31.2K AVROIND +0.38% 7.95 35.3K RAJMET — 3.13 89.3K