7.02 -0.71% -0.050
- 1D High
- 7.19
- 1D Low
- 7.00
- 1D Volume
- 30.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
1,801–1,850 of 2,176 stocks
Live · refreshes every 15 seconds
7.72 +0.39% +0.030
- 1D High
- 7.97
- 1D Low
- 7.42
- 1D Volume
- 27.8K
5.69 -1.90% -0.11
- 1D High
- 5.80
- 1D Low
- 5.69
- 1D Volume
- 37.3K
4.34 +3.09% +0.13
- 1D High
- 4.40
- 1D Low
- 4.21
- 1D Volume
- 48.8K
85.55 -2.22% -1.94
- 1D High
- 88.00
- 1D Low
- 85.50
- 1D Volume
- 2.5K
1,213.00 -4.12% -52.10
- 1D High
- 1,250.00
- 1D Low
- 1,213.00
- 1D Volume
- 174
71.20 -1.43% -1.03
- 1D High
- 74.84
- 1D Low
- 71.20
- 1D Volume
- 3K
29.50 +1.55% +0.45
- 1D High
- 30.50
- 1D Low
- 29.00
- 1D Volume
- 7K
1,210.00 +2.04% +24.20
- 1D High
- 1,224.80
- 1D Low
- 1,209.90
- 1D Volume
- 169
173.99 -0.03% -0.060
- 1D High
- 177.25
- 1D Low
- 173.63
- 1D Volume
- 1.2K
20.60 -0.24% -0.050
- 1D High
- 21.39
- 1D Low
- 20.34
- 1D Volume
- 9.9K
2.99 +0.34% +0.010
- 1D High
- 3.00
- 1D Low
- 2.97
- 1D Volume
- 67.8K
90.22 -0.09% -0.080
- 1D High
- 91.65
- 1D Low
- 90.00
- 1D Volume
- 2.2K
39.87 -0.55% -0.22
- 1D High
- 40.25
- 1D Low
- 39.00
- 1D Volume
- 5K
36.50 -0.98% -0.36
- 1D High
- 37.09
- 1D Low
- 36.50
- 1D Volume
- 5.3K
44.69 +1.61% +0.71
- 1D High
- 44.75
- 1D Low
- 43.91
- 1D Volume
- 4.3K
1,345.00 -1.10% -14.90
- 1D High
- 1,350.90
- 1D Low
- 1,313.10
- 1D Volume
- 143
7.19 +4.96% +0.34
- 1D High
- 7.19
- 1D Low
- 6.61
- 1D Volume
- 26.6K
91.15 +3.87% +3.40
- 1D High
- 91.30
- 1D Low
- 88.00
- 1D Volume
- 2.1K
0.90 +2.27% +0.020
- 1D High
- 0.91
- 1D Low
- 0.89
- 1D Volume
- 208.4K
246.65 +0.02% +0.050
- 1D High
- 250.00
- 1D Low
- 241.05
- 1D Volume
- 760
72.90 +3.73% +2.62
- 1D High
- 74.00
- 1D Low
- 70.06
- 1D Volume
- 2.6K
28.49 +0.99% +0.28
- 1D High
- 28.50
- 1D Low
- 27.52
- 1D Volume
- 6.5K
16.41 +0.74% +0.12
- 1D High
- 16.78
- 1D Low
- 16.29
- 1D Volume
- 11.3K
14.00 +0.36% +0.050
- 1D High
- 14.45
- 1D Low
- 13.86
- 1D Volume
- 13.2K
19.50 +1.04% +0.20
- 1D High
- 19.68
- 1D Low
- 19.20
- 1D Volume
- 9.5K
37.11 -1.54% -0.58
- 1D High
- 37.90
- 1D Low
- 36.70
- 1D Volume
- 4.9K
65.49 +0.83% +0.54
- 1D High
- 69.00
- 1D Low
- 64.57
- 1D Volume
- 2.7K
8.59 -2.05% -0.18
- 1D High
- 8.91
- 1D Low
- 8.26
- 1D Volume
- 20.6K
1,534.00 +1.73% +26.10
- 1D High
- 1,538.00
- 1D Low
- 1,508.00
- 1D Volume
- 115
2,668.00 -0.02% -0.60
- 1D High
- 2,710.00
- 1D Low
- 2,668.00
- 1D Volume
- 66
109.34 — —
- 1D High
- 110.48
- 1D Low
- 108.88
- 1D Volume
- 1.6K
37.70 -1.75% -0.67
- 1D High
- 39.10
- 1D Low
- 37.70
- 1D Volume
- 4.6K
27.79 -4.99% -1.46
- 1D High
- 28.00
- 1D Low
- 27.79
- 1D Volume
- 6.2K
5.23 +0.19% +0.010
- 1D High
- 5.29
- 1D Low
- 5.17
- 1D Volume
- 33.1K
61.94 +0.05% +0.030
- 1D High
- 62.21
- 1D Low
- 60.31
- 1D Volume
- 2.8K
134.41 -1.21% -1.64
- 1D High
- 136.49
- 1D Low
- 130.00
- 1D Volume
- 1.3K
171.12 +1.69% +2.85
- 1D High
- 175.50
- 1D Low
- 166.20
- 1D Volume
- 996
26.50 -1.85% -0.50
- 1D High
- 26.94
- 1D Low
- 26.03
- 1D Volume
- 6.3K
28.20 -1.16% -0.33
- 1D High
- 28.55
- 1D Low
- 27.11
- 1D Volume
- 5.9K
10.08 +0.80% +0.080
- 1D High
- 10.20
- 1D Low
- 10.00
- 1D Volume
- 16.2K
156.00 +4.44% +6.63
- 1D High
- 159.95
- 1D Low
- 152.12
- 1D Volume
- 1K
9.99 +0.60% +0.060
- 1D High
- 10.00
- 1D Low
- 9.95
- 1D Volume
- 16.1K
1.42 — —
- 1D High
- 1.53
- 1D Low
- 1.39
- 1D Volume
- 112.6K
14.31 -1.99% -0.29
- 1D High
- 14.50
- 1D Low
- 14.31
- 1D Volume
- 11.1K
100.10 -0.12% -0.12
- 1D High
- 101.69
- 1D Low
- 100.00
- 1D Volume
- 1.6K
101.00 +0.66% +0.66
- 1D High
- 101.97
- 1D Low
- 100.98
- 1D Volume
- 1.6K
15.75 -0.76% -0.12
- 1D High
- 16.49
- 1D Low
- 15.75
- 1D Volume
- 9.9K
367.95 +2.78% +9.95
- 1D High
- 370.10
- 1D Low
- 355.00
- 1D Volume
- 421
318.30 +0.98% +3.10
- 1D High
- 318.95
- 1D Low
- 311.00
- 1D Volume
- 483
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DPSCLTD | NSE | 7.02 | -0.71% -0.050 | 7.19 | 7.00 | 30.6K | 214.8K | Chart |
| MADHAVIPL | NSE | 7.72 | +0.39% +0.030 | 7.97 | 7.42 | 27.8K | 214.4K | Chart |
| VIVIMEDLAB | NSE | 5.69 | -1.90% -0.11 | 5.80 | 5.69 | 37.3K | 212.3K | Chart |
| KAMOPAINTS | NSE | 4.34 | +3.09% +0.13 | 4.40 | 4.21 | 48.8K | 211.8K | Chart |
| OMFREIGHT | NSE | 85.55 | -2.22% -1.94 | 88.00 | 85.50 | 2.5K | 211.7K | Chart |
| MAHASTEEL | NSE | 1,213.00 | -4.12% -52.10 | 1,250.00 | 1,213.00 | 174 | 211.1K | Chart |
| ALKALI | NSE | 71.20 | -1.43% -1.03 | 74.84 | 71.20 | 3K | 210.1K | Chart |
| XTGLOBAL | NSE | 29.50 | +1.55% +0.45 | 30.50 | 29.00 | 7K | 207.8K | Chart |
| APOLSINHOT | NSE | 1,210.00 | +2.04% +24.20 | 1,224.80 | 1,209.90 | 169 | 204.5K | Chart |
| DCMNVL | NSE | 173.99 | -0.03% -0.060 | 177.25 | 173.63 | 1.2K | 204.1K | Chart |
| LATTEYS | NSE | 20.60 | -0.24% -0.050 | 21.39 | 20.34 | 9.9K | 203.1K | Chart |
| BHANDARI | NSE | 2.99 | +0.34% +0.010 | 3.00 | 2.97 | 67.8K | 202.7K | Chart |
| JMA | NSE | 90.22 | -0.09% -0.080 | 91.65 | 90.00 | 2.2K | 197.9K | Chart |
| SRD | NSE | 39.87 | -0.55% -0.22 | 40.25 | 39.00 | 5K | 197.6K | Chart |
| SRTL | NSE | 36.50 | -0.98% -0.36 | 37.09 | 36.50 | 5.3K | 194.4K | Chart |
| SHREERAMA | NSE | 44.69 | +1.61% +0.71 | 44.75 | 43.91 | 4.3K | 193.5K | Chart |
| TRANSPEK | NSE | 1,345.00 | -1.10% -14.90 | 1,350.90 | 1,313.10 | 143 | 192.3K | Chart |
| SUPERSPIN | NSE | 7.19 | +4.96% +0.34 | 7.19 | 6.61 | 26.6K | 191.3K | Chart |
| EMMBI | NSE | 91.15 | +3.87% +3.40 | 91.30 | 88.00 | 2.1K | 190.8K | Chart |
| INVENTURE | NSE | 0.90 | +2.27% +0.020 | 0.91 | 0.89 | 208.4K | 187.6K | Chart |
| KEYFINSERV | NSE | 246.65 | +0.02% +0.050 | 250.00 | 241.05 | 760 | 187.5K | Chart |
| WEIZMANIND | NSE | 72.90 | +3.73% +2.62 | 74.00 | 70.06 | 2.6K | 186.9K | Chart |
| SPENCERS | NSE | 28.49 | +0.99% +0.28 | 28.50 | 27.52 | 6.5K | 185.8K | Chart |
| ASHIMASYN | NSE | 16.41 | +0.74% +0.12 | 16.78 | 16.29 | 11.3K | 184.9K | Chart |
| VIRINCHI | NSE | 14.00 | +0.36% +0.050 | 14.45 | 13.86 | 13.2K | 184.7K | Chart |
| UYFINCORP | NSE | 19.50 | +1.04% +0.20 | 19.68 | 19.20 | 9.5K | 184.4K | Chart |
| VERTOZ | NSE | 37.11 | -1.54% -0.58 | 37.90 | 36.70 | 4.9K | 182K | Chart |
| AERONEU | NSE | 65.49 | +0.83% +0.54 | 69.00 | 64.57 | 2.7K | 177.9K | Chart |
| LAL | NSE | 8.59 | -2.05% -0.18 | 8.91 | 8.26 | 20.6K | 177K | Chart |
| HALEOSLABS | NSE | 1,534.00 | +1.73% +26.10 | 1,538.00 | 1,508.00 | 115 | 176.4K | Chart |
| NDGL | NSE | 2,668.00 | -0.02% -0.60 | 2,710.00 | 2,668.00 | 66 | 176.1K | Chart |
| BANSWRAS | NSE | 109.34 | — — | 110.48 | 108.88 | 1.6K | 176K | Chart |
| 21STCENMGM | NSE | 37.70 | -1.75% -0.67 | 39.10 | 37.70 | 4.6K | 174K | Chart |
| SELMC | NSE | 27.79 | -4.99% -1.46 | 28.00 | 27.79 | 6.2K | 173.4K | Chart |
| RUCHINFRA | NSE | 5.23 | +0.19% +0.010 | 5.29 | 5.17 | 33.1K | 173K | Chart |
| KRITI | NSE | 61.94 | +0.05% +0.030 | 62.21 | 60.31 | 2.8K | 171.9K | Chart |
| RELIABLE | NSE | 134.41 | -1.21% -1.64 | 136.49 | 130.00 | 1.3K | 171.6K | Chart |
| ARVEE | NSE | 171.12 | +1.69% +2.85 | 175.50 | 166.20 | 996 | 170.4K | Chart |
| ABANSENT | NSE | 26.50 | -1.85% -0.50 | 26.94 | 26.03 | 6.3K | 168.2K | Chart |
| DAMODARIND | NSE | 28.20 | -1.16% -0.33 | 28.55 | 27.11 | 5.9K | 165.4K | Chart |
| HCL-INSYS | NSE | 10.08 | +0.80% +0.080 | 10.20 | 10.00 | 16.2K | 163.5K | Chart |
| KHAITANLTD | NSE | 156.00 | +4.44% +6.63 | 159.95 | 152.12 | 1K | 161.3K | Chart |
| MOKSH | NSE | 9.99 | +0.60% +0.060 | 10.00 | 9.95 | 16.1K | 160.9K | Chart |
| KANANIIND | NSE | 1.42 | — — | 1.53 | 1.39 | 112.6K | 159.8K | Chart |
| ABAN | NSE | 14.31 | -1.99% -0.29 | 14.50 | 14.31 | 11.1K | 159.5K | Chart |
| ARCHIDPLY | NSE | 100.10 | -0.12% -0.12 | 101.69 | 100.00 | 1.6K | 157.8K | Chart |
| ENIL | NSE | 101.00 | +0.66% +0.66 | 101.97 | 100.98 | 1.6K | 157.1K | Chart |
| AEPL | NSE | 15.75 | -0.76% -0.12 | 16.49 | 15.75 | 9.9K | 156.3K | Chart |
| CHEMFAB | NSE | 367.95 | +2.78% +9.95 | 370.10 | 355.00 | 421 | 154.9K | Chart |
| TIPSFILMS | NSE | 318.30 | +0.98% +3.10 | 318.95 | 311.00 | 483 | 153.7K | Chart |
DPSCLTD -0.71% 7.02 30.6K MADHAVIPL +0.39% 7.72 27.8K VIVIMEDLAB -1.90% 5.69 37.3K KAMOPAINTS +3.09% 4.34 48.8K OMFREIGHT -2.22% 85.55 2.5K MAHASTEEL -4.12% 1,213.00 174 ALKALI -1.43% 71.20 3K XTGLOBAL +1.55% 29.50 7K APOLSINHOT +2.04% 1,210.00 169 DCMNVL -0.03% 173.99 1.2K LATTEYS -0.24% 20.60 9.9K BHANDARI +0.34% 2.99 67.8K JMA -0.09% 90.22 2.2K SRD -0.55% 39.87 5K SRTL -0.98% 36.50 5.3K SHREERAMA +1.61% 44.69 4.3K TRANSPEK -1.10% 1,345.00 143 SUPERSPIN +4.96% 7.19 26.6K EMMBI +3.87% 91.15 2.1K INVENTURE +2.27% 0.90 208.4K KEYFINSERV +0.02% 246.65 760 WEIZMANIND +3.73% 72.90 2.6K SPENCERS +0.99% 28.49 6.5K ASHIMASYN +0.74% 16.41 11.3K VIRINCHI +0.36% 14.00 13.2K UYFINCORP +1.04% 19.50 9.5K VERTOZ -1.54% 37.11 4.9K AERONEU +0.83% 65.49 2.7K LAL -2.05% 8.59 20.6K HALEOSLABS +1.73% 1,534.00 115 NDGL -0.02% 2,668.00 66 BANSWRAS — 109.34 1.6K 21STCENMGM -1.75% 37.70 4.6K SELMC -4.99% 27.79 6.2K RUCHINFRA +0.19% 5.23 33.1K KRITI +0.05% 61.94 2.8K RELIABLE -1.21% 134.41 1.3K ARVEE +1.69% 171.12 996 ABANSENT -1.85% 26.50 6.3K DAMODARIND -1.16% 28.20 5.9K HCL-INSYS +0.80% 10.08 16.2K KHAITANLTD +4.44% 156.00 1K MOKSH +0.60% 9.99 16.1K KANANIIND — 1.42 112.6K ABAN -1.99% 14.31 11.1K ARCHIDPLY -0.12% 100.10 1.6K ENIL +0.66% 101.00 1.6K AEPL -0.76% 15.75 9.9K CHEMFAB +2.78% 367.95 421 TIPSFILMS +0.98% 318.30 483