229.48 +2.45% +5.48
- 1D High
- 229.90
- 1D Low
- 223.00
- 1D Volume
- 397
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
1,851–1,900 of 2,176 stocks
Live · refreshes every 15 seconds
34.51 +4.26% +1.41
- 1D High
- 35.90
- 1D Low
- 33.11
- 1D Volume
- 2.6K
3.28 +4.79% +0.15
- 1D High
- 3.28
- 1D Low
- 3.13
- 1D Volume
- 27.4K
224.00 -2.62% -6.02
- 1D High
- 226.00
- 1D Low
- 224.00
- 1D Volume
- 400
174.11 +0.35% +0.60
- 1D High
- 174.11
- 1D Low
- 174.01
- 1D Volume
- 512
28.00 +1.41% +0.39
- 1D High
- 28.78
- 1D Low
- 27.50
- 1D Volume
- 3.2K
277.55 -2.94% -8.40
- 1D High
- 285.95
- 1D Low
- 276.85
- 1D Volume
- 317
36.69 -0.46% -0.17
- 1D High
- 37.09
- 1D Low
- 36.50
- 1D Volume
- 2.4K
69.70 +2.59% +1.76
- 1D High
- 69.90
- 1D Low
- 67.94
- 1D Volume
- 1.2K
20.60 +1.43% +0.29
- 1D High
- 20.88
- 1D Low
- 19.56
- 1D Volume
- 4.1K
80.34 +0.85% +0.68
- 1D High
- 83.37
- 1D Low
- 79.05
- 1D Volume
- 1.1K
81.55 +1.20% +0.97
- 1D High
- 83.40
- 1D Low
- 80.50
- 1D Volume
- 1K
14.49 +4.39% +0.61
- 1D High
- 14.50
- 1D Low
- 13.95
- 1D Volume
- 5.8K
24.27 +0.87% +0.21
- 1D High
- 24.99
- 1D Low
- 24.00
- 1D Volume
- 3.4K
945.20 +2.26% +20.90
- 1D High
- 958.00
- 1D Low
- 945.00
- 1D Volume
- 88
1,968.40 -0.55% -10.90
- 1D High
- 1,979.30
- 1D Low
- 1,966.00
- 1D Volume
- 42
39.60 -0.83% -0.33
- 1D High
- 40.05
- 1D Low
- 39.60
- 1D Volume
- 2.1K
61.00 -0.20% -0.12
- 1D High
- 61.90
- 1D Low
- 61.00
- 1D Volume
- 1.4K
0.49 +2.08% +0.010
- 1D High
- 0.50
- 1D Low
- 0.48
- 1D Volume
- 166.4K
1.76 -4.86% -0.090
- 1D High
- 1.86
- 1D Low
- 1.76
- 1D Volume
- 46.1K
4.60 +2.45% +0.11
- 1D High
- 4.62
- 1D Low
- 4.38
- 1D Volume
- 17.6K
17.26 +1.83% +0.31
- 1D High
- 17.47
- 1D Low
- 16.61
- 1D Volume
- 4.6K
76.53 +0.13% +0.10
- 1D High
- 77.80
- 1D Low
- 76.10
- 1D Volume
- 1K
24.14 -0.58% -0.14
- 1D High
- 24.44
- 1D Low
- 23.77
- 1D Volume
- 3.3K
201.80 +0.39% +0.78
- 1D High
- 201.95
- 1D Low
- 201.03
- 1D Volume
- 389
68.00 +1.00% +0.67
- 1D High
- 68.60
- 1D Low
- 67.34
- 1D Volume
- 1.2K
60.50 -0.05% -0.030
- 1D High
- 60.53
- 1D Low
- 57.52
- 1D Volume
- 1.3K
125.53 +0.66% +0.82
- 1D High
- 126.98
- 1D Low
- 124.51
- 1D Volume
- 615
33.49 +1.09% +0.36
- 1D High
- 33.59
- 1D Low
- 32.79
- 1D Volume
- 2.3K
1.81 +1.69% +0.030
- 1D High
- 1.81
- 1D Low
- 1.81
- 1D Volume
- 42.1K
57.44 -5.00% -3.02
- 1D High
- 57.46
- 1D Low
- 57.44
- 1D Volume
- 1.3K
0.85 -1.16% -0.010
- 1D High
- 0.87
- 1D Low
- 0.84
- 1D Volume
- 88.9K
1.63 +1.87% +0.030
- 1D High
- 1.67
- 1D Low
- 1.60
- 1D Volume
- 46.1K
11.18 +2.57% +0.28
- 1D High
- 11.20
- 1D Low
- 11.09
- 1D Volume
- 6.7K
3.80 +1.60% +0.060
- 1D High
- 3.83
- 1D Low
- 3.74
- 1D Volume
- 19.7K
14.72 +4.55% +0.64
- 1D High
- 14.79
- 1D Low
- 14.02
- 1D Volume
- 5K
4.99 +0.60% +0.030
- 1D High
- 5.05
- 1D Low
- 4.99
- 1D Volume
- 14.7K
57.00 +1.99% +1.11
- 1D High
- 57.59
- 1D Low
- 56.00
- 1D Volume
- 1.3K
74.50 +3.14% +2.27
- 1D High
- 74.84
- 1D Low
- 72.00
- 1D Volume
- 984
82.30 +2.54% +2.04
- 1D High
- 82.30
- 1D Low
- 79.28
- 1D Volume
- 881
67.90 +2.40% +1.59
- 1D High
- 68.40
- 1D Low
- 66.00
- 1D Volume
- 1.1K
57.66 +0.33% +0.19
- 1D High
- 57.97
- 1D Low
- 57.06
- 1D Volume
- 1.2K
2.90 +2.11% +0.060
- 1D High
- 2.90
- 1D Low
- 2.72
- 1D Volume
- 23.9K
86.39 +3.70% +3.08
- 1D High
- 86.39
- 1D Low
- 83.50
- 1D Volume
- 796
44.00 +2.66% +1.14
- 1D High
- 44.65
- 1D Low
- 43.01
- 1D Volume
- 1.6K
23.54 +0.90% +0.21
- 1D High
- 23.60
- 1D Low
- 22.85
- 1D Volume
- 2.9K
17.60 — —
- 1D High
- 17.99
- 1D Low
- 17.50
- 1D Volume
- 3.8K
58.67 -4.99% -3.08
- 1D High
- 58.67
- 1D Low
- 58.67
- 1D Volume
- 1.1K
85.77 +1.17% +0.99
- 1D High
- 85.78
- 1D Low
- 83.78
- 1D Volume
- 781
74.00 +0.26% +0.19
- 1D High
- 75.46
- 1D Low
- 73.36
- 1D Volume
- 904
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BBTCL | NSE | 229.48 | +2.45% +5.48 | 229.90 | 223.00 | 397 | 91.1K | Chart |
| REGENCERAM | NSE | 34.51 | +4.26% +1.41 | 35.90 | 33.11 | 2.6K | 90.6K | Chart |
| LCCINFOTEC | NSE | 3.28 | +4.79% +0.15 | 3.28 | 3.13 | 27.4K | 90K | Chart |
| NITIRAJ | NSE | 224.00 | -2.62% -6.02 | 226.00 | 224.00 | 400 | 89.6K | Chart |
| ELPROINTL | NSE | 174.11 | +0.35% +0.60 | 174.11 | 174.01 | 512 | 89.1K | Chart |
| NIRAJ | NSE | 28.00 | +1.41% +0.39 | 28.78 | 27.50 | 3.2K | 88.8K | Chart |
| HALDER | NSE | 277.55 | -2.94% -8.40 | 285.95 | 276.85 | 317 | 88K | Chart |
| SRTL | NSE | 36.69 | -0.46% -0.17 | 37.09 | 36.50 | 2.4K | 86.6K | Chart |
| SIGIND | NSE | 69.70 | +2.59% +1.76 | 69.90 | 67.94 | 1.2K | 85.3K | Chart |
| USK | NSE | 20.60 | +1.43% +0.29 | 20.88 | 19.56 | 4.1K | 85.3K | Chart |
| SUPREMEINF | NSE | 80.34 | +0.85% +0.68 | 83.37 | 79.05 | 1.1K | 84.4K | Chart |
| SOMATEX | NSE | 81.55 | +1.20% +0.97 | 83.40 | 80.50 | 1K | 84.3K | Chart |
| CINEVISTA | NSE | 14.49 | +4.39% +0.61 | 14.50 | 13.95 | 5.8K | 83.7K | Chart |
| BEARDSELL | NSE | 24.27 | +0.87% +0.21 | 24.99 | 24.00 | 3.4K | 83.5K | Chart |
| MALLCOM | NSE | 945.20 | +2.26% +20.90 | 958.00 | 945.00 | 88 | 83.2K | Chart |
| GRPLTD | NSE | 1,968.40 | -0.55% -10.90 | 1,979.30 | 1,966.00 | 42 | 82.7K | Chart |
| IL&FSENGG | NSE | 39.60 | -0.83% -0.33 | 40.05 | 39.60 | 2.1K | 82.6K | Chart |
| ALPA | NSE | 61.00 | -0.20% -0.12 | 61.90 | 61.00 | 1.4K | 82.5K | Chart |
| GATECHDVR | NSE | 0.49 | +2.08% +0.010 | 0.50 | 0.48 | 166.4K | 81.6K | Chart |
| ORTEL | NSE | 1.76 | -4.86% -0.090 | 1.86 | 1.76 | 46.1K | 81.1K | Chart |
| ACCURACY | NSE | 4.60 | +2.45% +0.11 | 4.62 | 4.38 | 17.6K | 81.1K | Chart |
| SETCO | NSE | 17.26 | +1.83% +0.31 | 17.47 | 16.61 | 4.6K | 80.2K | Chart |
| INTENTECH | NSE | 76.53 | +0.13% +0.10 | 77.80 | 76.10 | 1K | 79.8K | Chart |
| SAMPANN | NSE | 24.14 | -0.58% -0.14 | 24.44 | 23.77 | 3.3K | 79.2K | Chart |
| AFSL | NSE | 201.80 | +0.39% +0.78 | 201.95 | 201.03 | 389 | 78.5K | Chart |
| BCPL | NSE | 68.00 | +1.00% +0.67 | 68.60 | 67.34 | 1.2K | 78.3K | Chart |
| ICDSLTD | NSE | 60.50 | -0.05% -0.030 | 60.53 | 57.52 | 1.3K | 77.9K | Chart |
| AARON | NSE | 125.53 | +0.66% +0.82 | 126.98 | 124.51 | 615 | 77.2K | Chart |
| BIOFILCHEM | NSE | 33.49 | +1.09% +0.36 | 33.59 | 32.79 | 2.3K | 76.6K | Chart |
| PARSVNATH | NSE | 1.81 | +1.69% +0.030 | 1.81 | 1.81 | 42.1K | 76.3K | Chart |
| ABMINTLLTD | NSE | 57.44 | -5.00% -3.02 | 57.46 | 57.44 | 1.3K | 76.2K | Chart |
| NAVKARURB | NSE | 0.85 | -1.16% -0.010 | 0.87 | 0.84 | 88.9K | 75.6K | Chart |
| ORCHASP | NSE | 1.63 | +1.87% +0.030 | 1.67 | 1.60 | 46.1K | 75.1K | Chart |
| NECLIFE | NSE | 11.18 | +2.57% +0.28 | 11.20 | 11.09 | 6.7K | 75.1K | Chart |
| PRAKASHSTL | NSE | 3.80 | +1.60% +0.060 | 3.83 | 3.74 | 19.7K | 74.7K | Chart |
| ENERGYDEV | NSE | 14.72 | +4.55% +0.64 | 14.79 | 14.02 | 5K | 73.6K | Chart |
| SHYAMCENT | NSE | 4.99 | +0.60% +0.030 | 5.05 | 4.99 | 14.7K | 73.4K | Chart |
| SURYALAXMI | NSE | 57.00 | +1.99% +1.11 | 57.59 | 56.00 | 1.3K | 73.4K | Chart |
| ALKALI | NSE | 74.50 | +3.14% +2.27 | 74.84 | 72.00 | 984 | 73.3K | Chart |
| MITCON | NSE | 82.30 | +2.54% +2.04 | 82.30 | 79.28 | 881 | 72.5K | Chart |
| EMAMIREAL | NSE | 67.90 | +2.40% +1.59 | 68.40 | 66.00 | 1.1K | 72.1K | Chart |
| TARMAT | NSE | 57.66 | +0.33% +0.19 | 57.97 | 57.06 | 1.2K | 70.3K | Chart |
| RADAAN | NSE | 2.90 | +2.11% +0.060 | 2.90 | 2.72 | 23.9K | 69.2K | Chart |
| INSPIRISYS | NSE | 86.39 | +3.70% +3.08 | 86.39 | 83.50 | 796 | 68.8K | Chart |
| ANIKINDS | NSE | 44.00 | +2.66% +1.14 | 44.65 | 43.01 | 1.6K | 68.6K | Chart |
| BALAXI | NSE | 23.54 | +0.90% +0.21 | 23.60 | 22.85 | 2.9K | 68.2K | Chart |
| CAPTRUST | NSE | 17.60 | — — | 17.99 | 17.50 | 3.8K | 67.6K | Chart |
| DIGJAMLMTD | NSE | 58.67 | -4.99% -3.08 | 58.67 | 58.67 | 1.1K | 67.2K | Chart |
| BSHSL | NSE | 85.77 | +1.17% +0.99 | 85.78 | 83.78 | 781 | 67K | Chart |
| XELPMOC | NSE | 74.00 | +0.26% +0.19 | 75.46 | 73.36 | 904 | 66.9K | Chart |
BBTCL +2.45% 229.48 397 REGENCERAM +4.26% 34.51 2.6K LCCINFOTEC +4.79% 3.28 27.4K NITIRAJ -2.62% 224.00 400 ELPROINTL +0.35% 174.11 512 NIRAJ +1.41% 28.00 3.2K HALDER -2.94% 277.55 317 SRTL -0.46% 36.69 2.4K SIGIND +2.59% 69.70 1.2K USK +1.43% 20.60 4.1K SUPREMEINF +0.85% 80.34 1.1K SOMATEX +1.20% 81.55 1K CINEVISTA +4.39% 14.49 5.8K BEARDSELL +0.87% 24.27 3.4K MALLCOM +2.26% 945.20 88 GRPLTD -0.55% 1,968.40 42 IL&FSENGG -0.83% 39.60 2.1K ALPA -0.20% 61.00 1.4K GATECHDVR +2.08% 0.49 166.4K ORTEL -4.86% 1.76 46.1K ACCURACY +2.45% 4.60 17.6K SETCO +1.83% 17.26 4.6K INTENTECH +0.13% 76.53 1K SAMPANN -0.58% 24.14 3.3K AFSL +0.39% 201.80 389 BCPL +1.00% 68.00 1.2K ICDSLTD -0.05% 60.50 1.3K AARON +0.66% 125.53 615 BIOFILCHEM +1.09% 33.49 2.3K PARSVNATH +1.69% 1.81 42.1K ABMINTLLTD -5.00% 57.44 1.3K NAVKARURB -1.16% 0.85 88.9K ORCHASP +1.87% 1.63 46.1K NECLIFE +2.57% 11.18 6.7K PRAKASHSTL +1.60% 3.80 19.7K ENERGYDEV +4.55% 14.72 5K SHYAMCENT +0.60% 4.99 14.7K SURYALAXMI +1.99% 57.00 1.3K ALKALI +3.14% 74.50 984 MITCON +2.54% 82.30 881 EMAMIREAL +2.40% 67.90 1.1K TARMAT +0.33% 57.66 1.2K RADAAN +2.11% 2.90 23.9K INSPIRISYS +3.70% 86.39 796 ANIKINDS +2.66% 44.00 1.6K BALAXI +0.90% 23.54 2.9K CAPTRUST — 17.60 3.8K DIGJAMLMTD -4.99% 58.67 1.1K BSHSL +1.17% 85.77 781 XELPMOC +0.26% 74.00 904