12.18 +0.08% +0.010
- 1D High
- 12.19
- 1D Low
- 12.18
- 1D Volume
- 2.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 17, 2026
1,901–1,950 of 2,176 stocks
Live · refreshes every 15 seconds
17.54 -0.74% -0.13
- 1D High
- 17.87
- 1D Low
- 17.00
- 1D Volume
- 1.4K
74.90 -1.96% -1.50
- 1D High
- 74.90
- 1D Low
- 73.00
- 1D Volume
- 325
17.20 +0.82% +0.14
- 1D High
- 17.44
- 1D Low
- 16.60
- 1D Volume
- 1.4K
43.00 +0.70% +0.30
- 1D High
- 43.40
- 1D Low
- 42.70
- 1D Volume
- 556
41.05 -0.02% -0.010
- 1D High
- 41.90
- 1D Low
- 40.35
- 1D Volume
- 581
19.49 +0.98% +0.19
- 1D High
- 19.68
- 1D Low
- 19.39
- 1D Volume
- 1.2K
6.12 +1.49% +0.090
- 1D High
- 6.16
- 1D Low
- 6.00
- 1D Volume
- 3.9K
152.82 +0.97% +1.47
- 1D High
- 152.82
- 1D Low
- 152.00
- 1D Volume
- 155
115.90 -0.64% -0.75
- 1D High
- 116.67
- 1D Low
- 115.90
- 1D Volume
- 204
1,165.00 -0.86% -10.10
- 1D High
- 1,169.20
- 1D Low
- 1,165.00
- 1D Volume
- 20
235.15 -0.70% -1.65
- 1D High
- 277.00
- 1D Low
- 235.15
- 1D Volume
- 99
137.00 -2.70% -3.80
- 1D High
- 147.84
- 1D Low
- 137.00
- 1D Volume
- 169
71.02 -0.67% -0.48
- 1D High
- 74.01
- 1D Low
- 69.00
- 1D Volume
- 319
323.40 +0.64% +2.05
- 1D High
- 329.80
- 1D Low
- 323.40
- 1D Volume
- 70
44.69 +1.61% +0.71
- 1D High
- 44.69
- 1D Low
- 43.91
- 1D Volume
- 505
13.14 -0.61% -0.080
- 1D High
- 13.76
- 1D Low
- 12.67
- 1D Volume
- 1.7K
60.36 +0.80% +0.48
- 1D High
- 63.78
- 1D Low
- 60.00
- 1D Volume
- 367
77.70 -0.21% -0.16
- 1D High
- 79.80
- 1D Low
- 77.70
- 1D Volume
- 285
7.70 +1.32% +0.10
- 1D High
- 7.70
- 1D Low
- 7.60
- 1D Volume
- 2.9K
39.99 +0.43% +0.17
- 1D High
- 39.99
- 1D Low
- 39.99
- 1D Volume
- 550
33.61 -1.03% -0.35
- 1D High
- 33.98
- 1D Low
- 32.85
- 1D Volume
- 651
16.45 +3.65% +0.58
- 1D High
- 16.49
- 1D Low
- 16.00
- 1D Volume
- 1.3K
24.10 -0.74% -0.18
- 1D High
- 24.44
- 1D Low
- 24.10
- 1D Volume
- 896
279.25 +1.47% +4.05
- 1D High
- 279.25
- 1D Low
- 275.00
- 1D Volume
- 77
61.01 +0.16% +0.10
- 1D High
- 62.64
- 1D Low
- 60.16
- 1D Volume
- 347
74.84 +3.61% +2.61
- 1D High
- 74.84
- 1D Low
- 72.00
- 1D Volume
- 281
24.62 +0.94% +0.23
- 1D High
- 24.62
- 1D Low
- 24.50
- 1D Volume
- 835
16.62 -1.95% -0.33
- 1D High
- 17.47
- 1D Low
- 16.61
- 1D Volume
- 1.2K
39.74 +0.89% +0.35
- 1D High
- 40.35
- 1D Low
- 39.39
- 1D Volume
- 503
269.00 — —
- 1D High
- 269.00
- 1D Low
- 269.00
- 1D Volume
- 74
311.00 -1.33% -4.20
- 1D High
- 311.25
- 1D Low
- 311.00
- 1D Volume
- 63
37.43 -0.69% -0.26
- 1D High
- 37.90
- 1D Low
- 37.42
- 1D Volume
- 520
6.90 +2.37% +0.16
- 1D High
- 6.98
- 1D Low
- 6.70
- 1D Volume
- 2.8K
83.40 +1.63% +1.34
- 1D High
- 83.74
- 1D Low
- 82.30
- 1D Volume
- 227
15.95 +0.57% +0.090
- 1D High
- 15.95
- 1D Low
- 15.66
- 1D Volume
- 1.2K
10.00 +0.70% +0.070
- 1D High
- 10.00
- 1D Low
- 9.99
- 1D Volume
- 1.8K
67.50 +4.55% +2.94
- 1D High
- 67.57
- 1D Low
- 67.50
- 1D Volume
- 270
8.85 +0.91% +0.080
- 1D High
- 8.91
- 1D Low
- 8.85
- 1D Volume
- 2.1K
68.19 +2.84% +1.88
- 1D High
- 68.40
- 1D Low
- 66.44
- 1D Volume
- 262
97.06 -1.41% -1.39
- 1D High
- 98.00
- 1D Low
- 97.02
- 1D Volume
- 184
55.63 +0.51% +0.28
- 1D High
- 55.99
- 1D Low
- 55.25
- 1D Volume
- 318
169.98 +1.02% +1.71
- 1D High
- 170.00
- 1D Low
- 166.20
- 1D Volume
- 104
9.06 -1.52% -0.14
- 1D High
- 10.68
- 1D Low
- 8.99
- 1D Volume
- 1.9K
21.09 — —
- 1D High
- 21.21
- 1D Low
- 21.09
- 1D Volume
- 829
34.50 +6.68% +2.16
- 1D High
- 35.22
- 1D Low
- 33.88
- 1D Volume
- 505
19.03 +0.11% +0.020
- 1D High
- 19.61
- 1D Low
- 18.60
- 1D Volume
- 912
92.44 +2.29% +2.07
- 1D High
- 93.45
- 1D Low
- 92.40
- 1D Volume
- 186
6.92 +0.87% +0.060
- 1D High
- 6.94
- 1D Low
- 6.86
- 1D Volume
- 2.4K
40.01 -0.20% -0.080
- 1D High
- 40.25
- 1D Low
- 39.85
- 1D Volume
- 418
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TFL | NSE | 12.18 | +0.08% +0.010 | 12.19 | 12.18 | 2.1K | 25K | Chart |
| KHANDSE | NSE | 17.54 | -0.74% -0.13 | 17.87 | 17.00 | 1.4K | 24.7K | Chart |
| TOKYOPLAST | NSE | 74.90 | -1.96% -1.50 | 74.90 | 73.00 | 325 | 24.3K | Chart |
| SECURKLOUD | NSE | 17.20 | +0.82% +0.14 | 17.44 | 16.60 | 1.4K | 24.3K | Chart |
| ACL | NSE | 43.00 | +0.70% +0.30 | 43.40 | 42.70 | 556 | 23.9K | Chart |
| GINNIFILA | NSE | 41.05 | -0.02% -0.010 | 41.90 | 40.35 | 581 | 23.9K | Chart |
| UYFINCORP | NSE | 19.49 | +0.98% +0.19 | 19.68 | 19.39 | 1.2K | 23.8K | Chart |
| RADIOCITY | NSE | 6.12 | +1.49% +0.090 | 6.16 | 6.00 | 3.9K | 23.7K | Chart |
| SHBAJRG | NSE | 152.82 | +0.97% +1.47 | 152.82 | 152.00 | 155 | 23.7K | Chart |
| NDLVENTURE | NSE | 115.90 | -0.64% -0.75 | 116.67 | 115.90 | 204 | 23.6K | Chart |
| CHEVIOT | NSE | 1,165.00 | -0.86% -10.10 | 1,169.20 | 1,165.00 | 20 | 23.3K | Chart |
| STARTECK | NSE | 235.15 | -0.70% -1.65 | 277.00 | 235.15 | 99 | 23.3K | Chart |
| MASKINVEST | NSE | 137.00 | -2.70% -3.80 | 147.84 | 137.00 | 169 | 23.2K | Chart |
| HBESD | NSE | 71.02 | -0.67% -0.48 | 74.01 | 69.00 | 319 | 22.7K | Chart |
| S&SPOWER | NSE | 323.40 | +0.64% +2.05 | 329.80 | 323.40 | 70 | 22.6K | Chart |
| SHREERAMA | NSE | 44.69 | +1.61% +0.71 | 44.69 | 43.91 | 505 | 22.6K | Chart |
| LAXMICOT | NSE | 13.14 | -0.61% -0.080 | 13.76 | 12.67 | 1.7K | 22.4K | Chart |
| SMLT | NSE | 60.36 | +0.80% +0.48 | 63.78 | 60.00 | 367 | 22.2K | Chart |
| BANKA | NSE | 77.70 | -0.21% -0.16 | 79.80 | 77.70 | 285 | 22.1K | Chart |
| SADBHAV | NSE | 7.70 | +1.32% +0.10 | 7.70 | 7.60 | 2.9K | 22.1K | Chart |
| AMBALALSA | NSE | 39.99 | +0.43% +0.17 | 39.99 | 39.99 | 550 | 22K | Chart |
| DEVX | NSE | 33.61 | -1.03% -0.35 | 33.98 | 32.85 | 651 | 21.9K | Chart |
| AEPL | NSE | 16.45 | +3.65% +0.58 | 16.49 | 16.00 | 1.3K | 21.8K | Chart |
| SAMPANN | NSE | 24.10 | -0.74% -0.18 | 24.44 | 24.10 | 896 | 21.6K | Chart |
| DVL | NSE | 279.25 | +1.47% +4.05 | 279.25 | 275.00 | 77 | 21.5K | Chart |
| TOUCHWOOD | NSE | 61.01 | +0.16% +0.10 | 62.64 | 60.16 | 347 | 21.2K | Chart |
| ALKALI | NSE | 74.84 | +3.61% +2.61 | 74.84 | 72.00 | 281 | 21K | Chart |
| EQUIPPP | NSE | 24.62 | +0.94% +0.23 | 24.62 | 24.50 | 835 | 20.6K | Chart |
| SETCO | NSE | 16.62 | -1.95% -0.33 | 17.47 | 16.61 | 1.2K | 20.1K | Chart |
| GOKUL | NSE | 39.74 | +0.89% +0.35 | 40.35 | 39.39 | 503 | 20K | Chart |
| SEMAC | NSE | 269.00 | — — | 269.00 | 269.00 | 74 | 19.9K | Chart |
| TIPSFILMS | NSE | 311.00 | -1.33% -4.20 | 311.25 | 311.00 | 63 | 19.6K | Chart |
| VERTOZ | NSE | 37.43 | -0.69% -0.26 | 37.90 | 37.42 | 520 | 19.5K | Chart |
| DBEIL | NSE | 6.90 | +2.37% +0.16 | 6.98 | 6.70 | 2.8K | 19K | Chart |
| DONEAR | NSE | 83.40 | +1.63% +1.34 | 83.74 | 82.30 | 227 | 18.9K | Chart |
| SURANAT&P | NSE | 15.95 | +0.57% +0.090 | 15.95 | 15.66 | 1.2K | 18.9K | Chart |
| MOKSH | NSE | 10.00 | +0.70% +0.070 | 10.00 | 9.99 | 1.8K | 18.4K | Chart |
| NORBTEAEXP | NSE | 67.50 | +4.55% +2.94 | 67.57 | 67.50 | 270 | 18.2K | Chart |
| LAL | NSE | 8.85 | +0.91% +0.080 | 8.91 | 8.85 | 2.1K | 18.2K | Chart |
| EMAMIREAL | NSE | 68.19 | +2.84% +1.88 | 68.40 | 66.44 | 262 | 17.9K | Chart |
| UMIYA-MRO | NSE | 97.06 | -1.41% -1.39 | 98.00 | 97.02 | 184 | 17.9K | Chart |
| ROSSELLIND | NSE | 55.63 | +0.51% +0.28 | 55.99 | 55.25 | 318 | 17.7K | Chart |
| ARVEE | NSE | 169.98 | +1.02% +1.71 | 170.00 | 166.20 | 104 | 17.7K | Chart |
| TECILCHEM | NSE | 9.06 | -1.52% -0.14 | 10.68 | 8.99 | 1.9K | 17.6K | Chart |
| BLUECOAST | NSE | 21.09 | — — | 21.21 | 21.09 | 829 | 17.5K | Chart |
| NGIL | NSE | 34.50 | +6.68% +2.16 | 35.22 | 33.88 | 505 | 17.4K | Chart |
| RKEC | NSE | 19.03 | +0.11% +0.020 | 19.61 | 18.60 | 912 | 17.4K | Chart |
| LINC | NSE | 92.44 | +2.29% +2.07 | 93.45 | 92.40 | 186 | 17.2K | Chart |
| ASMS | NSE | 6.92 | +0.87% +0.060 | 6.94 | 6.86 | 2.4K | 16.9K | Chart |
| SRD | NSE | 40.01 | -0.20% -0.080 | 40.25 | 39.85 | 418 | 16.7K | Chart |
TFL +0.08% 12.18 2.1K KHANDSE -0.74% 17.54 1.4K TOKYOPLAST -1.96% 74.90 325 SECURKLOUD +0.82% 17.20 1.4K ACL +0.70% 43.00 556 GINNIFILA -0.02% 41.05 581 UYFINCORP +0.98% 19.49 1.2K RADIOCITY +1.49% 6.12 3.9K SHBAJRG +0.97% 152.82 155 NDLVENTURE -0.64% 115.90 204 CHEVIOT -0.86% 1,165.00 20 STARTECK -0.70% 235.15 99 MASKINVEST -2.70% 137.00 169 HBESD -0.67% 71.02 319 S&SPOWER +0.64% 323.40 70 SHREERAMA +1.61% 44.69 505 LAXMICOT -0.61% 13.14 1.7K SMLT +0.80% 60.36 367 BANKA -0.21% 77.70 285 SADBHAV +1.32% 7.70 2.9K AMBALALSA +0.43% 39.99 550 DEVX -1.03% 33.61 651 AEPL +3.65% 16.45 1.3K SAMPANN -0.74% 24.10 896 DVL +1.47% 279.25 77 TOUCHWOOD +0.16% 61.01 347 ALKALI +3.61% 74.84 281 EQUIPPP +0.94% 24.62 835 SETCO -1.95% 16.62 1.2K GOKUL +0.89% 39.74 503 SEMAC — 269.00 74 TIPSFILMS -1.33% 311.00 63 VERTOZ -0.69% 37.43 520 DBEIL +2.37% 6.90 2.8K DONEAR +1.63% 83.40 227 SURANAT&P +0.57% 15.95 1.2K MOKSH +0.70% 10.00 1.8K NORBTEAEXP +4.55% 67.50 270 LAL +0.91% 8.85 2.1K EMAMIREAL +2.84% 68.19 262 UMIYA-MRO -1.41% 97.06 184 ROSSELLIND +0.51% 55.63 318 ARVEE +1.02% 169.98 104 TECILCHEM -1.52% 9.06 1.9K BLUECOAST — 21.09 829 NGIL +6.68% 34.50 505 RKEC +0.11% 19.03 912 LINC +2.29% 92.44 186 ASMS +0.87% 6.92 2.4K SRD -0.20% 40.01 418