1,270.20 — —
- 1D High
- 1,276.90
- 1D Low
- 1,245.60
- 1D Volume
- 624.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
151–200 of 2,176 stocks
Live · refreshes every 15 seconds
1,504.00 — —
- 1D High
- 1,515.00
- 1D Low
- 1,472.00
- 1D Volume
- 525.6K
1,338.00 -0.74% -10.00
- 1D High
- 1,355.00
- 1D Low
- 1,300.10
- 1D Volume
- 586.8K
335.45 +3.39% +11.00
- 1D High
- 335.80
- 1D Low
- 324.95
- 1D Volume
- 2.3M
78.95 — —
- 1D High
- 79.58
- 1D Low
- 78.16
- 1D Volume
- 9.8M
126.35 -0.82% -1.05
- 1D High
- 128.50
- 1D Low
- 123.87
- 1D Volume
- 6.1M
241.00 -1.56% -3.83
- 1D High
- 243.50
- 1D Low
- 235.36
- 1D Volume
- 3.2M
321.90 +0.91% +2.90
- 1D High
- 333.60
- 1D Low
- 313.10
- 1D Volume
- 2.3M
976.50 — —
- 1D High
- 989.90
- 1D Low
- 963.80
- 1D Volume
- 770.8K
41.38 +1.35% +0.55
- 1D High
- 41.67
- 1D Low
- 39.11
- 1D Volume
- 17.9M
1,849.90 -2.37% -45.00
- 1D High
- 1,887.30
- 1D Low
- 1,811.00
- 1D Volume
- 401K
1,780.00 -1.96% -35.60
- 1D High
- 1,812.30
- 1D Low
- 1,712.10
- 1D Volume
- 415.9K
852.65 -3.40% -30.05
- 1D High
- 884.65
- 1D Low
- 811.95
- 1D Volume
- 855.7K
217.00 -3.71% -8.35
- 1D High
- 225.25
- 1D Low
- 214.10
- 1D Volume
- 3.4M
742.00 +0.10% +0.75
- 1D High
- 746.80
- 1D Low
- 729.05
- 1D Volume
- 982.1K
586.00 +0.85% +4.95
- 1D High
- 592.65
- 1D Low
- 567.40
- 1D Volume
- 1.2M
160.03 +4.78% +7.30
- 1D High
- 164.00
- 1D Low
- 149.00
- 1D Volume
- 4.5M
75.41 — —
- 1D High
- 76.73
- 1D Low
- 75.26
- 1D Volume
- 9.6M
315.40 +0.82% +2.55
- 1D High
- 323.60
- 1D Low
- 307.05
- 1D Volume
- 2.3M
1,424.00 — —
- 1D High
- 1,442.00
- 1D Low
- 1,409.10
- 1D Volume
- 498.1K
1,667.50 +1.75% +28.60
- 1D High
- 1,670.00
- 1D Low
- 1,585.60
- 1D Volume
- 424.7K
747.95 -1.49% -11.35
- 1D High
- 775.85
- 1D Low
- 745.00
- 1D Volume
- 942.2K
1,422.90 +5.00% +67.70
- 1D High
- 1,422.90
- 1D Low
- 1,291.70
- 1D Volume
- 493.4K
1,520.00 -1.20% -18.50
- 1D High
- 1,568.50
- 1D Low
- 1,430.10
- 1D Volume
- 459.7K
137.81 — —
- 1D High
- 139.35
- 1D Low
- 136.85
- 1D Volume
- 5M
141.85 -0.08% -0.11
- 1D High
- 143.28
- 1D Low
- 139.96
- 1D Volume
- 4.9M
858.05 +3.56% +29.50
- 1D High
- 863.80
- 1D Low
- 798.20
- 1D Volume
- 806.7K
281.00 -2.77% -8.00
- 1D High
- 291.75
- 1D Low
- 275.70
- 1D Volume
- 2.4M
1,231.00 +1.98% +23.90
- 1D High
- 1,267.40
- 1D Low
- 1,209.10
- 1D Volume
- 553.5K
270.60 +7.32% +18.45
- 1D High
- 272.45
- 1D Low
- 246.30
- 1D Volume
- 2.5M
1,623.40 +1.86% +29.60
- 1D High
- 1,638.80
- 1D Low
- 1,537.10
- 1D Volume
- 418.1K
229.40 +1.21% +2.74
- 1D High
- 229.75
- 1D Low
- 222.75
- 1D Volume
- 2.9M
1,045.60 — —
- 1D High
- 1,061.90
- 1D Low
- 1,042.40
- 1D Volume
- 635K
318.00 +0.65% +2.05
- 1D High
- 321.85
- 1D Low
- 309.95
- 1D Volume
- 2.1M
647.10 -3.63% -24.35
- 1D High
- 679.90
- 1D Low
- 625.60
- 1D Volume
- 1M
2,740.00 +0.35% +9.50
- 1D High
- 2,758.70
- 1D Low
- 2,488.80
- 1D Volume
- 240.8K
840.00 — —
- 1D High
- 849.80
- 1D Low
- 834.70
- 1D Volume
- 773.5K
1,216.00 -1.72% -21.30
- 1D High
- 1,235.20
- 1D Low
- 1,204.40
- 1D Volume
- 533.4K
398.80 -1.74% -7.05
- 1D High
- 409.70
- 1D Low
- 387.45
- 1D Volume
- 1.6M
600.00 +3.48% +20.15
- 1D High
- 608.80
- 1D Low
- 550.90
- 1D Volume
- 1.1M
814.85 +0.42% +3.40
- 1D High
- 830.90
- 1D Low
- 789.45
- 1D Volume
- 789.7K
487.60 — —
- 1D High
- 489.50
- 1D Low
- 481.40
- 1D Volume
- 1.3M
396.35 +2.28% +8.85
- 1D High
- 404.00
- 1D Low
- 368.15
- 1D Volume
- 1.6M
202.00 +0.18% +0.37
- 1D High
- 204.69
- 1D Low
- 195.70
- 1D Volume
- 3.1M
11,040.00 -0.53% -59.00
- 1D High
- 11,329.00
- 1D Low
- 10,600.00
- 1D Volume
- 56.9K
15.47 -1.09% -0.17
- 1D High
- 15.70
- 1D Low
- 15.28
- 1D Volume
- 40.6M
3,373.00 — —
- 1D High
- 3,441.90
- 1D Low
- 3,355.10
- 1D Volume
- 186K
563.00 +2.24% +12.35
- 1D High
- 575.00
- 1D Low
- 543.75
- 1D Volume
- 1.1M
594.90 -1.11% -6.65
- 1D High
- 604.60
- 1D Low
- 560.00
- 1D Volume
- 1M
350.40 +3.36% +11.40
- 1D High
- 354.00
- 1D Low
- 326.00
- 1D Volume
- 1.8M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ADANIGREEN | NSE | 1,270.20 | — — | 1,276.90 | 1,245.60 | 624.9K | 793.8M | Chart |
| BLUESTARCO | NSE | 1,504.00 | — — | 1,515.00 | 1,472.00 | 525.6K | 790.6M | Chart |
| GMMPFAUDLR | NSE | 1,338.00 | -0.74% -10.00 | 1,355.00 | 1,300.10 | 586.8K | 785.1M | Chart |
| KARURVYSYA | NSE | 335.45 | +3.39% +11.00 | 335.80 | 324.95 | 2.3M | 777.1M | Chart |
| IRFC | NSE | 78.95 | — — | 79.58 | 78.16 | 9.8M | 776.1M | Chart |
| EDELWEISS | NSE | 126.35 | -0.82% -1.05 | 128.50 | 123.87 | 6.1M | 772.5M | Chart |
| APTUS | NSE | 241.00 | -1.56% -3.83 | 243.50 | 235.36 | 3.2M | 763.6M | Chart |
| PFOCUS | NSE | 321.90 | +0.91% +2.90 | 333.60 | 313.10 | 2.3M | 756.2M | Chart |
| MOTILALOFS | NSE | 976.50 | — — | 989.90 | 963.80 | 770.8K | 752.7M | Chart |
| KWIL | NSE | 41.38 | +1.35% +0.55 | 41.67 | 39.11 | 17.9M | 742.4M | Chart |
| NH | NSE | 1,849.90 | -2.37% -45.00 | 1,887.30 | 1,811.00 | 401K | 741.8M | Chart |
| RUBICON | NSE | 1,780.00 | -1.96% -35.60 | 1,812.30 | 1,712.10 | 415.9K | 740.2M | Chart |
| CYIENTDLM | NSE | 852.65 | -3.40% -30.05 | 884.65 | 811.95 | 855.7K | 729.6M | Chart |
| HEG | NSE | 217.00 | -3.71% -8.35 | 225.25 | 214.10 | 3.4M | 728.8M | Chart |
| ASTERDM | NSE | 742.00 | +0.10% +0.75 | 746.80 | 729.05 | 982.1K | 728.7M | Chart |
| IIFL | NSE | 586.00 | +0.85% +4.95 | 592.65 | 567.40 | 1.2M | 728.1M | Chart |
| SAMHI | NSE | 160.03 | +4.78% +7.30 | 164.00 | 149.00 | 4.5M | 727.1M | Chart |
| NHPC | NSE | 75.41 | — — | 76.73 | 75.26 | 9.6M | 726.7M | Chart |
| MARKSANS | NSE | 315.40 | +0.82% +2.55 | 323.60 | 307.05 | 2.3M | 714.1M | Chart |
| PRESTIGE | NSE | 1,424.00 | — — | 1,442.00 | 1,409.10 | 498.1K | 709.2M | Chart |
| ZENTEC | NSE | 1,667.50 | +1.75% +28.60 | 1,670.00 | 1,585.60 | 424.7K | 708.1M | Chart |
| TATATECH | NSE | 747.95 | -1.49% -11.35 | 775.85 | 745.00 | 942.2K | 704.7M | Chart |
| QPOWER | NSE | 1,422.90 | +5.00% +67.70 | 1,422.90 | 1,291.70 | 493.4K | 702.1M | Chart |
| UNIMECH | NSE | 1,520.00 | -1.20% -18.50 | 1,568.50 | 1,430.10 | 459.7K | 698.8M | Chart |
| BANKINDIA | NSE | 137.81 | — — | 139.35 | 136.85 | 5M | 693M | Chart |
| SAMMAANCAP | NSE | 141.85 | -0.08% -0.11 | 143.28 | 139.96 | 4.9M | 692.8M | Chart |
| BLUESTONE | NSE | 858.05 | +3.56% +29.50 | 863.80 | 798.20 | 806.7K | 692.2M | Chart |
| JINDALSAW | NSE | 281.00 | -2.77% -8.00 | 291.75 | 275.70 | 2.4M | 683.6M | Chart |
| CEMPRO | NSE | 1,231.00 | +1.98% +23.90 | 1,267.40 | 1,209.10 | 553.5K | 681.4M | Chart |
| PARAGMILK | NSE | 270.60 | +7.32% +18.45 | 272.45 | 246.30 | 2.5M | 679M | Chart |
| ASTRAMICRO | NSE | 1,623.40 | +1.86% +29.60 | 1,638.80 | 1,537.10 | 418.1K | 678.7M | Chart |
| BELRISE | NSE | 229.40 | +1.21% +2.74 | 229.75 | 222.75 | 2.9M | 664.7M | Chart |
| 360ONE | NSE | 1,045.60 | — — | 1,061.90 | 1,042.40 | 635K | 663.9M | Chart |
| KTKBANK | NSE | 318.00 | +0.65% +2.05 | 321.85 | 309.95 | 2.1M | 663.2M | Chart |
| EBGNG | NSE | 647.10 | -3.63% -24.35 | 679.90 | 625.60 | 1M | 663M | Chart |
| KMEW | NSE | 2,740.00 | +0.35% +9.50 | 2,758.70 | 2,488.80 | 240.8K | 659.9M | Chart |
| INDIANB | NSE | 840.00 | — — | 849.80 | 834.70 | 773.5K | 649.7M | Chart |
| SUNDRMFAST | NSE | 1,216.00 | -1.72% -21.30 | 1,235.20 | 1,204.40 | 533.4K | 648.6M | Chart |
| MIDHANI | NSE | 398.80 | -1.74% -7.05 | 409.70 | 387.45 | 1.6M | 647M | Chart |
| E2E | NSE | 600.00 | +3.48% +20.15 | 608.80 | 550.90 | 1.1M | 645.9M | Chart |
| TITAGARH | NSE | 814.85 | +0.42% +3.40 | 830.90 | 789.45 | 789.7K | 643.5M | Chart |
| OIL | NSE | 487.60 | — — | 489.50 | 481.40 | 1.3M | 631.5M | Chart |
| DIACABS | NSE | 396.35 | +2.28% +8.85 | 404.00 | 368.15 | 1.6M | 630M | Chart |
| WELSPUNLIV | NSE | 202.00 | +0.18% +0.37 | 204.69 | 195.70 | 3.1M | 628.8M | Chart |
| CRAFTSMAN | NSE | 11,040.00 | -0.53% -59.00 | 11,329.00 | 10,600.00 | 56.9K | 627.9M | Chart |
| JPPOWER | NSE | 15.47 | -1.09% -0.17 | 15.70 | 15.28 | 40.6M | 627.6M | Chart |
| TATAELXSI | NSE | 3,373.00 | — — | 3,441.90 | 3,355.10 | 186K | 627.2M | Chart |
| BLUEJET | NSE | 563.00 | +2.24% +12.35 | 575.00 | 543.75 | 1.1M | 626.7M | Chart |
| GCSL | NSE | 594.90 | -1.11% -6.65 | 604.60 | 560.00 | 1M | 622M | Chart |
| SSWL | NSE | 350.40 | +3.36% +11.40 | 354.00 | 326.00 | 1.8M | 621.1M | Chart |
ADANIGREEN — 1,270.20 624.9K BLUESTARCO — 1,504.00 525.6K GMMPFAUDLR -0.74% 1,338.00 586.8K KARURVYSYA +3.39% 335.45 2.3M IRFC — 78.95 9.8M EDELWEISS -0.82% 126.35 6.1M APTUS -1.56% 241.00 3.2M PFOCUS +0.91% 321.90 2.3M MOTILALOFS — 976.50 770.8K KWIL +1.35% 41.38 17.9M NH -2.37% 1,849.90 401K RUBICON -1.96% 1,780.00 415.9K CYIENTDLM -3.40% 852.65 855.7K HEG -3.71% 217.00 3.4M ASTERDM +0.10% 742.00 982.1K IIFL +0.85% 586.00 1.2M SAMHI +4.78% 160.03 4.5M NHPC — 75.41 9.6M MARKSANS +0.82% 315.40 2.3M PRESTIGE — 1,424.00 498.1K ZENTEC +1.75% 1,667.50 424.7K TATATECH -1.49% 747.95 942.2K QPOWER +5.00% 1,422.90 493.4K UNIMECH -1.20% 1,520.00 459.7K BANKINDIA — 137.81 5M SAMMAANCAP -0.08% 141.85 4.9M BLUESTONE +3.56% 858.05 806.7K JINDALSAW -2.77% 281.00 2.4M CEMPRO +1.98% 1,231.00 553.5K PARAGMILK +7.32% 270.60 2.5M ASTRAMICRO +1.86% 1,623.40 418.1K BELRISE +1.21% 229.40 2.9M 360ONE — 1,045.60 635K KTKBANK +0.65% 318.00 2.1M EBGNG -3.63% 647.10 1M KMEW +0.35% 2,740.00 240.8K INDIANB — 840.00 773.5K SUNDRMFAST -1.72% 1,216.00 533.4K MIDHANI -1.74% 398.80 1.6M E2E +3.48% 600.00 1.1M TITAGARH +0.42% 814.85 789.7K OIL — 487.60 1.3M DIACABS +2.28% 396.35 1.6M WELSPUNLIV +0.18% 202.00 3.1M CRAFTSMAN -0.53% 11,040.00 56.9K JPPOWER -1.09% 15.47 40.6M TATAELXSI — 3,373.00 186K BLUEJET +2.24% 563.00 1.1M GCSL -1.11% 594.90 1M SSWL +3.36% 350.40 1.8M