22.55 -1.87% -0.43
- 1D High
- 23.84
- 1D Low
- 21.00
- 1D Volume
- 13.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1,951–2,000 of 2,176 stocks
Live · refreshes every 15 seconds
264.00 +2.66% +6.85
- 1D High
- 264.90
- 1D Low
- 250.10
- 1D Volume
- 1.2K
7.65 +1.06% +0.080
- 1D High
- 7.74
- 1D Low
- 7.42
- 1D Volume
- 40.1K
15.75 -0.63% -0.10
- 1D High
- 16.24
- 1D Low
- 15.60
- 1D Volume
- 19.5K
0.49 — —
- 1D High
- 0.50
- 1D Low
- 0.47
- 1D Volume
- 618.2K
80.00 — —
- 1D High
- 83.80
- 1D Low
- 79.95
- 1D Volume
- 3.8K
15.27 +4.23% +0.62
- 1D High
- 15.88
- 1D Low
- 14.70
- 1D Volume
- 19.6K
23.19 -1.19% -0.28
- 1D High
- 24.29
- 1D Low
- 22.63
- 1D Volume
- 12.9K
77.38 -1.16% -0.91
- 1D High
- 81.00
- 1D Low
- 76.10
- 1D Volume
- 3.8K
80.70 -1.13% -0.92
- 1D High
- 83.74
- 1D Low
- 79.25
- 1D Volume
- 3.7K
21.29 +1.91% +0.40
- 1D High
- 22.89
- 1D Low
- 20.70
- 1D Volume
- 13.8K
20.40 -0.83% -0.17
- 1D High
- 21.00
- 1D Low
- 20.26
- 1D Volume
- 14.3K
6.47 -1.67% -0.11
- 1D High
- 6.60
- 1D Low
- 6.35
- 1D Volume
- 45K
10.12 -0.98% -0.10
- 1D High
- 10.47
- 1D Low
- 9.60
- 1D Volume
- 28.6K
56.36 +0.16% +0.090
- 1D High
- 57.80
- 1D Low
- 54.66
- 1D Volume
- 5.1K
205.99 -0.02% -0.050
- 1D High
- 211.90
- 1D Low
- 201.02
- 1D Volume
- 1.4K
7.38 -4.90% -0.38
- 1D High
- 8.00
- 1D Low
- 7.38
- 1D Volume
- 37.9K
69.50 -0.24% -0.17
- 1D High
- 69.67
- 1D Low
- 67.21
- 1D Volume
- 4K
33.88 +2.64% +0.87
- 1D High
- 33.88
- 1D Low
- 31.57
- 1D Volume
- 8.2K
278.50 -2.45% -7.00
- 1D High
- 289.85
- 1D Low
- 272.40
- 1D Volume
- 988
69.30 +0.45% +0.31
- 1D High
- 71.80
- 1D Low
- 67.50
- 1D Volume
- 3.9K
583.70 +1.50% +8.60
- 1D High
- 589.90
- 1D Low
- 570.00
- 1D Volume
- 465
391.40 -0.28% -1.10
- 1D High
- 391.50
- 1D Low
- 382.00
- 1D Volume
- 690
20.27 -1.79% -0.37
- 1D High
- 20.88
- 1D Low
- 20.11
- 1D Volume
- 13.3K
61.75 -5.00% -3.25
- 1D High
- 62.05
- 1D Low
- 61.75
- 1D Volume
- 4.2K
224.00 -0.41% -0.92
- 1D High
- 229.90
- 1D Low
- 223.00
- 1D Volume
- 1.1K
2.88 -0.69% -0.020
- 1D High
- 3.02
- 1D Low
- 2.80
- 1D Volume
- 87.5K
13.21 +3.61% +0.46
- 1D High
- 13.75
- 1D Low
- 12.99
- 1D Volume
- 19.1K
150.00 +2.05% +3.02
- 1D High
- 150.00
- 1D Low
- 144.01
- 1D Volume
- 1.7K
1.42 -1.39% -0.020
- 1D High
- 1.47
- 1D Low
- 1.41
- 1D Volume
- 170.5K
32.32 -1.37% -0.45
- 1D High
- 33.41
- 1D Low
- 32.03
- 1D Volume
- 7.4K
0.99 +2.06% +0.020
- 1D High
- 1.01
- 1D Low
- 0.95
- 1D Volume
- 238.9K
6.49 +0.78% +0.050
- 1D High
- 6.60
- 1D Low
- 6.22
- 1D Volume
- 36.3K
280.00 -0.76% -2.15
- 1D High
- 297.00
- 1D Low
- 275.00
- 1D Volume
- 828
0.42 +2.44% +0.010
- 1D High
- 0.42
- 1D Low
- 0.40
- 1D Volume
- 548.4K
151.97 -1.29% -1.99
- 1D High
- 156.00
- 1D Low
- 147.98
- 1D Volume
- 1.5K
79.00 +5.26% +3.95
- 1D High
- 79.00
- 1D Low
- 73.30
- 1D Volume
- 2.9K
14.95 -0.47% -0.070
- 1D High
- 15.49
- 1D Low
- 14.50
- 1D Volume
- 15K
21.04 -4.97% -1.10
- 1D High
- 22.88
- 1D Low
- 21.04
- 1D Volume
- 10.6K
157.00 +0.60% +0.94
- 1D High
- 158.99
- 1D Low
- 154.00
- 1D Volume
- 1.4K
3.03 +1.34% +0.040
- 1D High
- 3.07
- 1D Low
- 2.90
- 1D Volume
- 71.6K
68.00 -0.40% -0.27
- 1D High
- 68.65
- 1D Low
- 66.55
- 1D Volume
- 3.2K
25.00 -0.60% -0.15
- 1D High
- 25.80
- 1D Low
- 24.61
- 1D Volume
- 8.6K
40.49 +1.33% +0.53
- 1D High
- 41.80
- 1D Low
- 38.11
- 1D Volume
- 5.2K
12.75 -1.24% -0.16
- 1D High
- 13.18
- 1D Low
- 12.73
- 1D Volume
- 16.5K
2.49 -0.40% -0.010
- 1D High
- 2.70
- 1D Low
- 2.26
- 1D Volume
- 83.9K
29.55 +2.46% +0.71
- 1D High
- 30.20
- 1D Low
- 29.01
- 1D Volume
- 7K
14.64 +1.95% +0.28
- 1D High
- 14.64
- 1D Low
- 14.08
- 1D Volume
- 14K
90.00 +0.87% +0.78
- 1D High
- 91.99
- 1D Low
- 88.43
- 1D Volume
- 2.3K
117.91 -1.21% -1.44
- 1D High
- 119.89
- 1D Low
- 117.81
- 1D Volume
- 1.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| AROGRANITE | NSE | 22.55 | -1.87% -0.43 | 23.84 | 21.00 | 13.8K | 311.5K | Chart |
| SALONA | NSE | 264.00 | +2.66% +6.85 | 264.90 | 250.10 | 1.2K | 307K | Chart |
| GVPTECH | NSE | 7.65 | +1.06% +0.080 | 7.74 | 7.42 | 40.1K | 306.7K | Chart |
| PEARLPOLY | NSE | 15.75 | -0.63% -0.10 | 16.24 | 15.60 | 19.5K | 306.3K | Chart |
| GATECHDVR | NSE | 0.49 | — — | 0.50 | 0.47 | 618.2K | 302.9K | Chart |
| MITCON | NSE | 80.00 | — — | 83.80 | 79.95 | 3.8K | 300.6K | Chart |
| MANUGRAPH | NSE | 15.27 | +4.23% +0.62 | 15.88 | 14.70 | 19.6K | 300K | Chart |
| AGROPHOS | NSE | 23.19 | -1.19% -0.28 | 24.29 | 22.63 | 12.9K | 299.6K | Chart |
| INDOUS | NSE | 77.38 | -1.16% -0.91 | 81.00 | 76.10 | 3.8K | 297K | Chart |
| SOMATEX | NSE | 80.70 | -1.13% -0.92 | 83.74 | 79.25 | 3.7K | 295K | Chart |
| PIONEEREMB | NSE | 21.29 | +1.91% +0.40 | 22.89 | 20.70 | 13.8K | 294.5K | Chart |
| VIPCLOTHNG | NSE | 20.40 | -0.83% -0.17 | 21.00 | 20.26 | 14.3K | 292.7K | Chart |
| TTL | NSE | 6.47 | -1.67% -0.11 | 6.60 | 6.35 | 45K | 291.3K | Chart |
| GSS | NSE | 10.12 | -0.98% -0.10 | 10.47 | 9.60 | 28.6K | 289.8K | Chart |
| KREBSBIO | NSE | 56.36 | +0.16% +0.090 | 57.80 | 54.66 | 5.1K | 285.3K | Chart |
| ABCOTS | NSE | 205.99 | -0.02% -0.050 | 211.90 | 201.02 | 1.4K | 283.6K | Chart |
| TIJARIA | NSE | 7.38 | -4.90% -0.38 | 8.00 | 7.38 | 37.9K | 279.9K | Chart |
| ZODIACLOTH | NSE | 69.50 | -0.24% -0.17 | 69.67 | 67.21 | 4K | 279.8K | Chart |
| NGIL | NSE | 33.88 | +2.64% +0.87 | 33.88 | 31.57 | 8.2K | 279.3K | Chart |
| MEGASTAR | NSE | 278.50 | -2.45% -7.00 | 289.85 | 272.40 | 988 | 275.2K | Chart |
| SIGIND | NSE | 69.30 | +0.45% +0.31 | 71.80 | 67.50 | 3.9K | 271.6K | Chart |
| GLOSTERLTD | NSE | 583.70 | +1.50% +8.60 | 589.90 | 570.00 | 465 | 271.4K | Chart |
| KANCHI | NSE | 391.40 | -0.28% -1.10 | 391.50 | 382.00 | 690 | 270.1K | Chart |
| USK | NSE | 20.27 | -1.79% -0.37 | 20.88 | 20.11 | 13.3K | 269.1K | Chart |
| DIGJAMLMTD | NSE | 61.75 | -5.00% -3.25 | 62.05 | 61.75 | 4.2K | 260.4K | Chart |
| BBTCL | NSE | 224.00 | -0.41% -0.92 | 229.90 | 223.00 | 1.1K | 254.9K | Chart |
| CEREBRAINT | NSE | 2.88 | -0.69% -0.020 | 3.02 | 2.80 | 87.5K | 252K | Chart |
| LEXUS | NSE | 13.21 | +3.61% +0.46 | 13.75 | 12.99 | 19.1K | 251.9K | Chart |
| EUROBOND | NSE | 150.00 | +2.05% +3.02 | 150.00 | 144.01 | 1.7K | 247.8K | Chart |
| KANANIIND | NSE | 1.42 | -1.39% -0.020 | 1.47 | 1.41 | 170.5K | 242.1K | Chart |
| CORALFINAC | NSE | 32.32 | -1.37% -0.45 | 33.41 | 32.03 | 7.4K | 240.4K | Chart |
| VINNY | NSE | 0.99 | +2.06% +0.020 | 1.01 | 0.95 | 238.9K | 236.5K | Chart |
| COUNCODOS | NSE | 6.49 | +0.78% +0.050 | 6.60 | 6.22 | 36.3K | 235.5K | Chart |
| PANSARI | NSE | 280.00 | -0.76% -2.15 | 297.00 | 275.00 | 828 | 231.8K | Chart |
| AKSHAR | NSE | 0.42 | +2.44% +0.010 | 0.42 | 0.40 | 548.4K | 230.3K | Chart |
| SHBAJRG | NSE | 151.97 | -1.29% -1.99 | 156.00 | 147.98 | 1.5K | 230.1K | Chart |
| SINTERCOM | NSE | 79.00 | +5.26% +3.95 | 79.00 | 73.30 | 2.9K | 229.3K | Chart |
| TCIFINANCE | NSE | 14.95 | -0.47% -0.070 | 15.49 | 14.50 | 15K | 224K | Chart |
| DHRUV | NSE | 21.04 | -4.97% -1.10 | 22.88 | 21.04 | 10.6K | 223K | Chart |
| HEXATRADEX | NSE | 157.00 | +0.60% +0.94 | 158.99 | 154.00 | 1.4K | 222.2K | Chart |
| ASTRON | NSE | 3.03 | +1.34% +0.040 | 3.07 | 2.90 | 71.6K | 216.9K | Chart |
| BCPL | NSE | 68.00 | -0.40% -0.27 | 68.65 | 66.55 | 3.2K | 216.6K | Chart |
| MOTOGENFIN | NSE | 25.00 | -0.60% -0.15 | 25.80 | 24.61 | 8.6K | 214K | Chart |
| CTE | NSE | 40.49 | +1.33% +0.53 | 41.80 | 38.11 | 5.2K | 211K | Chart |
| COMPUSOFT | NSE | 12.75 | -1.24% -0.16 | 13.18 | 12.73 | 16.5K | 210.2K | Chart |
| DNAMEDIA | NSE | 2.49 | -0.40% -0.010 | 2.70 | 2.26 | 83.9K | 209K | Chart |
| SPLIL | NSE | 29.55 | +2.46% +0.71 | 30.20 | 29.01 | 7K | 207.4K | Chart |
| ABAN | NSE | 14.64 | +1.95% +0.28 | 14.64 | 14.08 | 14K | 204.3K | Chart |
| UNIENTER | NSE | 90.00 | +0.87% +0.78 | 91.99 | 88.43 | 2.3K | 203.7K | Chart |
| BSL | NSE | 117.91 | -1.21% -1.44 | 119.89 | 117.81 | 1.7K | 203.3K | Chart |
AROGRANITE -1.87% 22.55 13.8K SALONA +2.66% 264.00 1.2K GVPTECH +1.06% 7.65 40.1K PEARLPOLY -0.63% 15.75 19.5K GATECHDVR — 0.49 618.2K MITCON — 80.00 3.8K MANUGRAPH +4.23% 15.27 19.6K AGROPHOS -1.19% 23.19 12.9K INDOUS -1.16% 77.38 3.8K SOMATEX -1.13% 80.70 3.7K PIONEEREMB +1.91% 21.29 13.8K VIPCLOTHNG -0.83% 20.40 14.3K TTL -1.67% 6.47 45K GSS -0.98% 10.12 28.6K KREBSBIO +0.16% 56.36 5.1K ABCOTS -0.02% 205.99 1.4K TIJARIA -4.90% 7.38 37.9K ZODIACLOTH -0.24% 69.50 4K NGIL +2.64% 33.88 8.2K MEGASTAR -2.45% 278.50 988 SIGIND +0.45% 69.30 3.9K GLOSTERLTD +1.50% 583.70 465 KANCHI -0.28% 391.40 690 USK -1.79% 20.27 13.3K DIGJAMLMTD -5.00% 61.75 4.2K BBTCL -0.41% 224.00 1.1K CEREBRAINT -0.69% 2.88 87.5K LEXUS +3.61% 13.21 19.1K EUROBOND +2.05% 150.00 1.7K KANANIIND -1.39% 1.42 170.5K CORALFINAC -1.37% 32.32 7.4K VINNY +2.06% 0.99 238.9K COUNCODOS +0.78% 6.49 36.3K PANSARI -0.76% 280.00 828 AKSHAR +2.44% 0.42 548.4K SHBAJRG -1.29% 151.97 1.5K SINTERCOM +5.26% 79.00 2.9K TCIFINANCE -0.47% 14.95 15K DHRUV -4.97% 21.04 10.6K HEXATRADEX +0.60% 157.00 1.4K ASTRON +1.34% 3.03 71.6K BCPL -0.40% 68.00 3.2K MOTOGENFIN -0.60% 25.00 8.6K CTE +1.33% 40.49 5.2K COMPUSOFT -1.24% 12.75 16.5K DNAMEDIA -0.40% 2.49 83.9K SPLIL +2.46% 29.55 7K ABAN +1.95% 14.64 14K UNIENTER +0.87% 90.00 2.3K BSL -1.21% 117.91 1.7K