17.28 +3.97% +0.66
- 1D High
- 17.38
- 1D Low
- 16.01
- 1D Volume
- 11.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,001–2,050 of 2,176 stocks
Live · refreshes every 15 seconds
5.95 +0.34% +0.020
- 1D High
- 6.08
- 1D Low
- 5.81
- 1D Volume
- 32.1K
2,670.00 +0.55% +14.50
- 1D High
- 2,680.00
- 1D Low
- 2,601.00
- 1D Volume
- 71
246.65 +0.02% +0.050
- 1D High
- 250.00
- 1D Low
- 241.05
- 1D Volume
- 760
72.90 +3.73% +2.62
- 1D High
- 74.00
- 1D Low
- 70.06
- 1D Volume
- 2.6K
30.90 -0.52% -0.16
- 1D High
- 31.64
- 1D Low
- 30.74
- 1D Volume
- 6K
132.00 -1.72% -2.31
- 1D High
- 135.30
- 1D Low
- 131.00
- 1D Volume
- 1.4K
24.79 -0.36% -0.090
- 1D High
- 25.65
- 1D Low
- 23.91
- 1D Volume
- 7.3K
109.00 -0.63% -0.69
- 1D High
- 109.80
- 1D Low
- 107.00
- 1D Volume
- 1.6K
14.80 -4.82% -0.75
- 1D High
- 15.67
- 1D Low
- 14.78
- 1D Volume
- 12K
74.00 -2.12% -1.60
- 1D High
- 75.60
- 1D Low
- 72.80
- 1D Volume
- 2.4K
24.22 +1.30% +0.31
- 1D High
- 24.65
- 1D Low
- 23.70
- 1D Volume
- 7.2K
16.23 +1.82% +0.29
- 1D High
- 16.65
- 1D Low
- 15.38
- 1D Volume
- 10.7K
27.79 -4.99% -1.46
- 1D High
- 28.00
- 1D Low
- 27.79
- 1D Volume
- 6.2K
60.50 -4.20% -2.65
- 1D High
- 64.99
- 1D Low
- 60.50
- 1D Volume
- 2.8K
76.40 +0.51% +0.39
- 1D High
- 77.84
- 1D Low
- 72.22
- 1D Volume
- 2.2K
3.99 -0.50% -0.020
- 1D High
- 4.06
- 1D Low
- 3.92
- 1D Volume
- 42.4K
9.34 -3.71% -0.36
- 1D High
- 9.90
- 1D Low
- 9.10
- 1D Volume
- 17.9K
28.20 -1.16% -0.33
- 1D High
- 28.55
- 1D Low
- 27.11
- 1D Volume
- 5.9K
3.95 -4.82% -0.20
- 1D High
- 4.31
- 1D Low
- 3.95
- 1D Volume
- 41.8K
0.20 +5.26% +0.010
- 1D High
- 0.20
- 1D Low
- 0.18
- 1D Volume
- 825.1K
168.00 -0.43% -0.72
- 1D High
- 168.00
- 1D Low
- 164.09
- 1D Volume
- 953
271.05 -5.75% -16.55
- 1D High
- 299.75
- 1D Low
- 271.05
- 1D Volume
- 575
28.50 -2.76% -0.81
- 1D High
- 29.00
- 1D Low
- 27.11
- 1D Volume
- 5.4K
119.10 -1.94% -2.36
- 1D High
- 123.96
- 1D Low
- 118.00
- 1D Volume
- 1.3K
55.89 +0.78% +0.43
- 1D High
- 56.45
- 1D Low
- 54.11
- 1D Volume
- 2.6K
33.60 +1.36% +0.45
- 1D High
- 33.99
- 1D Low
- 32.00
- 1D Volume
- 4.2K
98.50 +0.95% +0.93
- 1D High
- 102.44
- 1D Low
- 97.25
- 1D Volume
- 1.4K
171.00 -2.41% -4.23
- 1D High
- 177.95
- 1D Low
- 170.00
- 1D Volume
- 807
38.60 +0.10% +0.040
- 1D High
- 39.41
- 1D Low
- 37.76
- 1D Volume
- 3.5K
41.89 +2.72% +1.11
- 1D High
- 41.90
- 1D Low
- 40.65
- 1D Volume
- 3.3K
205.00 +2.46% +4.92
- 1D High
- 205.00
- 1D Low
- 199.90
- 1D Volume
- 659
4.36 +0.23% +0.010
- 1D High
- 4.44
- 1D Low
- 4.30
- 1D Volume
- 30.9K
12.50 +2.63% +0.32
- 1D High
- 12.90
- 1D Low
- 12.18
- 1D Volume
- 10.8K
1.18 — —
- 1D High
- 1.20
- 1D Low
- 1.16
- 1D Volume
- 113.7K
25.28 +1.36% +0.34
- 1D High
- 25.60
- 1D Low
- 24.40
- 1D Volume
- 5.2K
22.00 -0.09% -0.020
- 1D High
- 22.97
- 1D Low
- 21.62
- 1D Volume
- 6K
6.85 -4.33% -0.31
- 1D High
- 7.10
- 1D Low
- 6.84
- 1D Volume
- 19.1K
21.68 -1.86% -0.41
- 1D High
- 22.09
- 1D Low
- 21.20
- 1D Volume
- 5.9K
26.92 -3.27% -0.91
- 1D High
- 28.14
- 1D Low
- 26.92
- 1D Volume
- 4.7K
34.50 -1.00% -0.35
- 1D High
- 35.03
- 1D Low
- 34.01
- 1D Volume
- 3.7K
5.90 -1.83% -0.11
- 1D High
- 6.28
- 1D Low
- 5.68
- 1D Volume
- 21.3K
1.48 -0.67% -0.010
- 1D High
- 1.51
- 1D Low
- 1.45
- 1D Volume
- 83.2K
3.13 +4.68% +0.14
- 1D High
- 3.13
- 1D Low
- 2.99
- 1D Volume
- 39.1K
1.90 -2.06% -0.040
- 1D High
- 1.95
- 1D Low
- 1.85
- 1D Volume
- 63.7K
110.00 -0.83% -0.92
- 1D High
- 113.40
- 1D Low
- 108.00
- 1D Volume
- 1.1K
6.02 -0.17% -0.010
- 1D High
- 6.20
- 1D Low
- 5.90
- 1D Volume
- 19.5K
136.99 +2.57% +3.43
- 1D High
- 136.99
- 1D Low
- 133.00
- 1D Volume
- 838
6.20 -4.91% -0.32
- 1D High
- 6.20
- 1D Low
- 6.20
- 1D Volume
- 18.3K
46.81 +0.09% +0.040
- 1D High
- 47.50
- 1D Low
- 46.20
- 1D Volume
- 2.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ORTINGLOBE | NSE | 17.28 | +3.97% +0.66 | 17.38 | 16.01 | 11.6K | 201.2K | Chart |
| GOYALALUM | NSE | 5.95 | +0.34% +0.020 | 6.08 | 5.81 | 32.1K | 190.9K | Chart |
| NDGL | NSE | 2,670.00 | +0.55% +14.50 | 2,680.00 | 2,601.00 | 71 | 189.6K | Chart |
| KEYFINSERV | NSE | 246.65 | +0.02% +0.050 | 250.00 | 241.05 | 760 | 187.5K | Chart |
| WEIZMANIND | NSE | 72.90 | +3.73% +2.62 | 74.00 | 70.06 | 2.6K | 186.9K | Chart |
| NIBL | NSE | 30.90 | -0.52% -0.16 | 31.64 | 30.74 | 6K | 186.5K | Chart |
| METROGLOBL | NSE | 132.00 | -1.72% -2.31 | 135.30 | 131.00 | 1.4K | 181.9K | Chart |
| JAIPURKURT | NSE | 24.79 | -0.36% -0.090 | 25.65 | 23.91 | 7.3K | 180.8K | Chart |
| KAKATCEM | NSE | 109.00 | -0.63% -0.69 | 109.80 | 107.00 | 1.6K | 178.3K | Chart |
| PRUDMOULI | NSE | 14.80 | -4.82% -0.75 | 15.67 | 14.78 | 12K | 177.8K | Chart |
| TOTAL | NSE | 74.00 | -2.12% -1.60 | 75.60 | 72.80 | 2.4K | 175.8K | Chart |
| SAMPANN | NSE | 24.22 | +1.30% +0.31 | 24.65 | 23.70 | 7.2K | 174.9K | Chart |
| RRIL | NSE | 16.23 | +1.82% +0.29 | 16.65 | 15.38 | 10.7K | 174.1K | Chart |
| SELMC | NSE | 27.79 | -4.99% -1.46 | 28.00 | 27.79 | 6.2K | 173.4K | Chart |
| ICDSLTD | NSE | 60.50 | -4.20% -2.65 | 64.99 | 60.50 | 2.8K | 171.7K | Chart |
| TOKYOPLAST | NSE | 76.40 | +0.51% +0.39 | 77.84 | 72.22 | 2.2K | 170.4K | Chart |
| NOIDATOLL | NSE | 3.99 | -0.50% -0.020 | 4.06 | 3.92 | 42.4K | 169.1K | Chart |
| TGBHOTELS | NSE | 9.34 | -3.71% -0.36 | 9.90 | 9.10 | 17.9K | 166.8K | Chart |
| DAMODARIND | NSE | 28.20 | -1.16% -0.33 | 28.55 | 27.11 | 5.9K | 165.4K | Chart |
| MADHUCON | NSE | 3.95 | -4.82% -0.20 | 4.31 | 3.95 | 41.8K | 165.3K | Chart |
| SANWARIA | NSE | 0.20 | +5.26% +0.010 | 0.20 | 0.18 | 825.1K | 165K | Chart |
| WIPL | NSE | 168.00 | -0.43% -0.72 | 168.00 | 164.09 | 953 | 160.1K | Chart |
| SAPPL | NSE | 271.05 | -5.75% -16.55 | 299.75 | 271.05 | 575 | 155.9K | Chart |
| GTECJAINX | NSE | 28.50 | -2.76% -0.81 | 29.00 | 27.11 | 5.4K | 154.8K | Chart |
| MODIRUBBER | NSE | 119.10 | -1.94% -2.36 | 123.96 | 118.00 | 1.3K | 152K | Chart |
| SURYALAXMI | NSE | 55.89 | +0.78% +0.43 | 56.45 | 54.11 | 2.6K | 147.3K | Chart |
| ONELIFECAP | NSE | 33.60 | +1.36% +0.45 | 33.99 | 32.00 | 4.2K | 141.5K | Chart |
| AGRITECH | NSE | 98.50 | +0.95% +0.93 | 102.44 | 97.25 | 1.4K | 141.4K | Chart |
| RHL | NSE | 171.00 | -2.41% -4.23 | 177.95 | 170.00 | 807 | 138K | Chart |
| BONLON | NSE | 38.60 | +0.10% +0.040 | 39.41 | 37.76 | 3.5K | 136.7K | Chart |
| BTTL | NSE | 41.89 | +2.72% +1.11 | 41.90 | 40.65 | 3.3K | 136.7K | Chart |
| BNAGROCHEM | NSE | 205.00 | +2.46% +4.92 | 205.00 | 199.90 | 659 | 135.1K | Chart |
| BAGFILMS | NSE | 4.36 | +0.23% +0.010 | 4.44 | 4.30 | 30.9K | 134.8K | Chart |
| CCHHL | NSE | 12.50 | +2.63% +0.32 | 12.90 | 12.18 | 10.8K | 134.4K | Chart |
| SUNDARAM | NSE | 1.18 | — — | 1.20 | 1.16 | 113.7K | 134.2K | Chart |
| AMBICAAGAR | NSE | 25.28 | +1.36% +0.34 | 25.60 | 24.40 | 5.2K | 132.7K | Chart |
| MERCANTILE | NSE | 22.00 | -0.09% -0.020 | 22.97 | 21.62 | 6K | 131.2K | Chart |
| SUPERSPIN | NSE | 6.85 | -4.33% -0.31 | 7.10 | 6.84 | 19.1K | 130.8K | Chart |
| ODIGMA | NSE | 21.68 | -1.86% -0.41 | 22.09 | 21.20 | 5.9K | 127.6K | Chart |
| ABANSENT | NSE | 26.92 | -3.27% -0.91 | 28.14 | 26.92 | 4.7K | 126.3K | Chart |
| IWP | NSE | 34.50 | -1.00% -0.35 | 35.03 | 34.01 | 3.7K | 126.2K | Chart |
| TREEHOUSE | NSE | 5.90 | -1.83% -0.11 | 6.28 | 5.68 | 21.3K | 125.6K | Chart |
| HDIL | NSE | 1.48 | -0.67% -0.010 | 1.51 | 1.45 | 83.2K | 123.1K | Chart |
| LCCINFOTEC | NSE | 3.13 | +4.68% +0.14 | 3.13 | 2.99 | 39.1K | 122.3K | Chart |
| KRIDHANINF | NSE | 1.90 | -2.06% -0.040 | 1.95 | 1.85 | 63.7K | 121K | Chart |
| BANARBEADS | NSE | 110.00 | -0.83% -0.92 | 113.40 | 108.00 | 1.1K | 117.4K | Chart |
| RADIOCITY | NSE | 6.02 | -0.17% -0.010 | 6.20 | 5.90 | 19.5K | 117.3K | Chart |
| AHLEAST | NSE | 136.99 | +2.57% +3.43 | 136.99 | 133.00 | 838 | 114.8K | Chart |
| LASA | NSE | 6.20 | -4.91% -0.32 | 6.20 | 6.20 | 18.3K | 113.5K | Chart |
| HGM | NSE | 46.81 | +0.09% +0.040 | 47.50 | 46.20 | 2.4K | 112.9K | Chart |
ORTINGLOBE +3.97% 17.28 11.6K GOYALALUM +0.34% 5.95 32.1K NDGL +0.55% 2,670.00 71 KEYFINSERV +0.02% 246.65 760 WEIZMANIND +3.73% 72.90 2.6K NIBL -0.52% 30.90 6K METROGLOBL -1.72% 132.00 1.4K JAIPURKURT -0.36% 24.79 7.3K KAKATCEM -0.63% 109.00 1.6K PRUDMOULI -4.82% 14.80 12K TOTAL -2.12% 74.00 2.4K SAMPANN +1.30% 24.22 7.2K RRIL +1.82% 16.23 10.7K SELMC -4.99% 27.79 6.2K ICDSLTD -4.20% 60.50 2.8K TOKYOPLAST +0.51% 76.40 2.2K NOIDATOLL -0.50% 3.99 42.4K TGBHOTELS -3.71% 9.34 17.9K DAMODARIND -1.16% 28.20 5.9K MADHUCON -4.82% 3.95 41.8K SANWARIA +5.26% 0.20 825.1K WIPL -0.43% 168.00 953 SAPPL -5.75% 271.05 575 GTECJAINX -2.76% 28.50 5.4K MODIRUBBER -1.94% 119.10 1.3K SURYALAXMI +0.78% 55.89 2.6K ONELIFECAP +1.36% 33.60 4.2K AGRITECH +0.95% 98.50 1.4K RHL -2.41% 171.00 807 BONLON +0.10% 38.60 3.5K BTTL +2.72% 41.89 3.3K BNAGROCHEM +2.46% 205.00 659 BAGFILMS +0.23% 4.36 30.9K CCHHL +2.63% 12.50 10.8K SUNDARAM — 1.18 113.7K AMBICAAGAR +1.36% 25.28 5.2K MERCANTILE -0.09% 22.00 6K SUPERSPIN -4.33% 6.85 19.1K ODIGMA -1.86% 21.68 5.9K ABANSENT -3.27% 26.92 4.7K IWP -1.00% 34.50 3.7K TREEHOUSE -1.83% 5.90 21.3K HDIL -0.67% 1.48 83.2K LCCINFOTEC +4.68% 3.13 39.1K KRIDHANINF -2.06% 1.90 63.7K BANARBEADS -0.83% 110.00 1.1K RADIOCITY -0.17% 6.02 19.5K AHLEAST +2.57% 136.99 838 LASA -4.91% 6.20 18.3K HGM +0.09% 46.81 2.4K